Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Chiliz

    Все криптовалюты » Польский злотый » Chiliz »

    Курс Chiliz к польскому злотому

    Обновлено: 27.04.2024 07:50:01Chiliz
    Стоимость Chiliz (CHZ) на текущий момент составляет 0.46359 PLN, а общий объем торгов за 24 часа – 222 503 939 PLN. Рыночная капитализация составляет 4 120 505 688 PLN. За последние 24 часа курс Chiliz относительно польского злотого снизился на -2.25%. Изменение за неделю составило +1.88%.

    =
    Калькулятор CHZ - PLN / Обратный расчет: курс польского злотого к Chiliz
    Покупать CHZ?Продавать CHZ?
    33%67%

    Графики

    Динамика изменения курса chiliz относительно польского злотого, за 1 CHZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.45994
      макс: 0.48128
      за сутки:
        0.46359

      Таблица изменений курса chiliz : показать

      ДатаКурс+/-
      27.04 07:500.46359-3.0E-5
      27.04 07:400.46362+0.00015
      27.04 07:300.46347+0.00149
      27.04 07:200.46198-0.00027
      27.04 07:100.46225-0.00118
      27.04 07:000.46343-0.00087
      27.04 06:500.4643+1.0E-5
      27.04 06:400.46429-1.0E-5
      27.04 06:300.4643+0.00068
      27.04 06:200.46362+0.00049
      27.04 06:100.46313+0.0012
      27.04 06:030.46193-
      27.04 06:000.46193-0.00015
      27.04 05:500.46208-0.00272
      27.04 05:400.4648+0.00205
      27.04 05:300.46275+0.00281
      27.04 05:200.45994-0.00084
      27.04 05:100.46078+0.00077
      27.04 05:000.46001-0.00135
      27.04 04:500.46136-0.00074
      27.04 04:400.4621-0.00016
      27.04 04:300.46226-0.00133
      27.04 04:200.46359-0.00312
      27.04 04:100.46671-0.00285
      27.04 04:030.46956+0.00227
      27.04 04:000.46729-0.00108
      27.04 03:500.46837-0.00308
      27.04 03:400.47145-0.00118
      27.04 03:300.47263-0.00241
      27.04 03:200.47504+0.00149
      27.04 03:100.47355+0.00227
      27.04 03:000.47128+0.00054
      27.04 02:500.47074-0.00046
      27.04 02:400.4712-0.00091
      27.04 02:300.47211-0.00067
      27.04 02:200.47278+0.00076
      27.04 02:100.47202+0.0013
      27.04 02:030.47072+4.0E-5
      27.04 02:000.47068+7.0E-5
      27.04 01:500.47061-0.00219
      27.04 01:400.4728-0.00225
      27.04 01:300.47505-0.00118
      27.04 01:200.47623-0.00082
      27.04 01:100.47705-0.00027
      27.04 01:000.47732+0.00043
      27.04 00:500.47689+0.00024
      27.04 00:400.47665-0.00129
      27.04 00:300.47794-0.00055
      27.04 00:200.47849-0.00056
      27.04 00:100.47905-8.0E-5
      27.04 00:030.47913-0.00013
      27.04 00:000.47926-0.00038
      26.04 23:500.47964-0.00031
      26.04 23:400.47995+0.00012
      26.04 23:300.47983+0.00036
      26.04 23:200.47947+0.00027
      26.04 23:100.4792+0.00017
      26.04 23:000.47903+0.00076
      26.04 22:500.47827+0.00041
      26.04 22:400.47786+0.00037
      26.04 22:300.47749+0.00083
      26.04 22:200.47666+0.0004
      26.04 22:100.47626+0.0003
      26.04 22:030.47596+9.0E-5
      26.04 22:000.47587+0.00024
      26.04 21:500.47563+0.00029
      26.04 21:400.47534-0.00023
      26.04 21:300.47557-0.00095
      26.04 21:200.47652+0.0006
      26.04 21:100.47592-0.001
      26.04 21:000.47692+0.00055
      26.04 20:500.47637+0.00079
      26.04 20:400.47558+0.00079
      26.04 20:300.47479+0.00025
      26.04 20:200.47454+0.00149
      26.04 20:100.47305+0.00049
      26.04 20:030.47256+8.0E-5
      26.04 20:000.47248+0.00078
      26.04 19:500.4717-0.0013
      26.04 19:400.473-0.00126
      26.04 19:300.47426+0.00128
      26.04 19:200.47298-0.00243
      26.04 19:100.47541-0.00039
      26.04 19:000.4758+0.00039
      26.04 18:500.47541+0.00229
      26.04 18:400.47312+0.00207
      26.04 18:300.47105-0.00056
      26.04 18:200.47161-0.00044
      26.04 18:100.47205-0.00292
      26.04 18:030.47497-0.00033
      26.04 18:000.4753-0.00099
      26.04 17:500.47629-0.00498
      26.04 17:400.48127+0.00037
      26.04 17:300.4809-0.00038
      26.04 17:200.48128+0.00465
      26.04 17:100.47663-0.00032
      26.04 17:000.47695+0.00535
      26.04 16:500.4716-0.00125
      26.04 16:400.47285+0.00551
      26.04 16:300.46734+0.00106
      26.04 16:200.46628-0.00207
      26.04 16:100.46835+0.00036
      26.04 16:030.46799+0.0003
      26.04 16:000.46769-0.00258
      26.04 15:500.47027-0.00017
      26.04 15:400.47044+0.00135
      26.04 15:300.46909-0.00075
      26.04 15:200.46984-0.00063
      26.04 15:100.47047+0.00072
      26.04 15:000.46975-0.00063
      26.04 14:500.47038-8.0E-5
      26.04 14:400.47046-0.00031
      26.04 14:300.47077+0.00119
      26.04 14:200.46958+0.00058
      26.04 14:100.469+0.00045
      26.04 14:030.46855+2.0E-5
      26.04 14:000.46853-0.00107
      26.04 13:500.4696-0.00074
      26.04 13:400.47034-0.00149
      26.04 13:300.47183+0.00054
      26.04 13:200.47129-0.00114
      26.04 13:100.47243+0.00104
      26.04 13:000.47139+0.00044
      26.04 12:500.47095-0.00143
      26.04 12:400.47238+0.00021
      26.04 12:300.47217-0.00039
      26.04 12:200.47256+0.00128
      26.04 12:100.47128+2.0E-5
      26.04 12:030.47126+6.0E-5
      26.04 12:000.4712-0.00199
      26.04 11:500.47319+0.00075
      26.04 11:400.47244-0.00289
      26.04 11:300.47533-0.0021
      26.04 11:200.47743+0.00169
      26.04 11:100.47574+0.00179
      26.04 11:000.47395-0.00083
      26.04 10:500.47478+0.00027
      26.04 10:400.47451-0.00101
      26.04 10:300.47552+0.00158
      26.04 10:200.47394-0.00217
      26.04 10:100.47611-0.0002
      26.04 10:030.47631-0.00106
      26.04 10:000.47737+0.0003
      26.04 09:500.47707-0.00166
      26.04 09:400.47873-0.00083
      26.04 09:300.47956+0.00077
      26.04 09:200.47879-0.00056
      26.04 09:100.47935+0.00102
      26.04 09:000.47833+0.00103
      26.04 08:500.4773-0.001
      26.04 08:400.4783+0.00202
      26.04 08:300.47628+0.00039
      26.04 08:200.47589+0.00275
      26.04 08:100.47314-0.00048
      26.04 08:030.47362-0.00063
      26.04 08:000.47425
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.45208
      макс: 0.51856
      за неделю:
        0.46359

      Таблица изменений курса chiliz : показать

      ДатаКурс+/-
      27.04 07:500.46359-0.00087
      27.04 06:500.4643-0.00015
      27.04 05:500.46208-0.00135
      27.04 04:500.46136-0.00108
      27.04 03:500.46837+0.00054
      27.04 02:500.47074+7.0E-5
      27.04 01:500.47061+0.00043
      27.04 00:500.47689-0.00038
      26.04 23:500.47964+0.00076
      26.04 22:500.47827+0.00024
      26.04 21:500.47563+0.00055
      26.04 20:500.47637+0.00078
      26.04 19:500.4717+0.00039
      26.04 18:500.47541-0.00099
      26.04 17:500.47629+0.00535
      26.04 16:500.4716-0.00258
      26.04 15:500.47027-0.00063
      26.04 14:500.47038-0.00107
      26.04 13:500.4696+0.00044
      26.04 12:500.47095-0.00199
      26.04 11:500.47319-0.00083
      26.04 10:500.47478+0.0003
      26.04 09:500.47707+0.00103
      26.04 08:500.4773+0.00013
      26.04 07:500.47412-0.00105
      26.04 06:500.47594+0.00213
      26.04 05:500.4732+0.00209
      26.04 04:500.47062+0.00162
      26.04 03:500.4737+0.00013
      26.04 02:500.48248-0.00153
      26.04 01:500.48283-0.00029
      26.04 00:500.48429-0.00128
      25.04 23:500.49019+0.0001
      25.04 22:500.48574+0.00121
      25.04 21:500.48737+0.004
      25.04 20:500.48906+0.00131
      25.04 19:500.4803+0.00236
      25.04 18:500.47567-0.00425
      25.04 17:500.47153+0.00227
      25.04 16:500.46333-3.0E-5
      25.04 15:500.46162-0.00053
      25.04 14:500.46488-0.00084
      25.04 13:500.45971+0.00014
      25.04 12:500.46651-0.00014
      25.04 11:500.46473+5.0E-5
      25.04 10:500.46751-0.00117
      25.04 09:500.4722-0.00171
      25.04 08:500.48037+0.00124
      25.04 07:500.47748-0.00169
      25.04 06:500.47859+0.0001
      25.04 05:500.47859-0.00084
      25.04 04:500.48518-0.00243
      25.04 03:500.48076+0.00034
      25.04 02:500.47523-0.00141
      25.04 01:500.47678+0.0018
      25.04 00:500.48116-0.00142
      24.04 23:500.48275+0.00065
      24.04 22:500.48643-0.00379
      24.04 21:500.48721-0.00051
      24.04 20:500.49275-0.00025
      24.04 19:500.48795+0.00295
      24.04 18:500.49046+0.0042
      24.04 17:500.48635-0.00415
      24.04 16:500.49523+0.00432
      24.04 15:500.49815-0.0014
      24.04 14:500.503-0.00066
      24.04 13:500.50302+0.00203
      24.04 12:500.50302+0.00123
      24.04 11:500.50606+0.00042
      24.04 10:500.51229+0.00305
      24.04 09:500.50621-0.00331
      24.04 08:500.51856-0.00245
      24.04 07:500.51102+0.00111
      24.04 06:500.49509+7.0E-5
      24.04 05:500.4889-0.00188
      24.04 04:500.48719-0.00128
      24.04 03:500.48174-0.00078
      24.04 02:500.47307-0.00214
      24.04 01:500.47473+0.00122
      24.04 00:500.47272-0.00062
      23.04 23:500.47458+0.0007
      23.04 22:500.47028+0.00093
      23.04 21:500.46825-0.00126
      23.04 20:500.47429-8.0E-5
      23.04 19:500.47399-0.00059
      23.04 18:500.47222-0.0002
      23.04 17:500.47535-0.00052
      23.04 16:500.47741+0.00088
      23.04 15:500.47187+0.0004
      23.04 14:500.46996-0.00227
      23.04 13:500.47589-0.00017
      23.04 12:500.47149+0.00197
      23.04 11:500.47153+0.00095
      23.04 10:500.46833-0.00209
      23.04 09:500.47128-0.00018
      23.04 08:500.47475-0.00196
      23.04 07:500.47398-0.00083
      23.04 06:500.47414-0.00217
      23.04 05:500.47971-0.0015
      23.04 04:500.48323-0.00076
      23.04 03:500.48585-0.00093
      23.04 02:500.48221+0.00178
      23.04 01:500.47912-0.00049
      23.04 00:500.47838+0.00072
      22.04 23:500.47718+0.00109
      22.04 22:500.47578-0.00183
      22.04 21:500.47851+0.00063
      22.04 20:500.47791-0.00121
      22.04 19:500.47606+0.00048
      22.04 18:500.47711-0.00226
      22.04 17:500.47881+0.00226
      22.04 16:500.47715+0.00011
      22.04 15:500.47869-0.0001
      22.04 14:500.47647+0.00057
      22.04 13:500.48025+0.00112
      22.04 12:500.47535-0.00289
      22.04 11:500.47539+7.0E-5
      22.04 10:500.47607-0.0011
      22.04 09:500.4817-9.0E-5
      22.04 08:500.48214+0.00092
      22.04 07:500.47727+0.00345
      22.04 06:500.47415+0.00014
      22.04 05:500.46729-0.00181
      22.04 04:500.47111-0.00058
      22.04 03:500.46972-0.00049
      22.04 02:500.46966-0.00115
      22.04 01:500.47382-2.0E-5
      22.04 00:500.47217+0.00167
      21.04 23:500.46873-0.00036
      21.04 22:500.46967-1.0E-5
      21.04 21:500.46652+0.00106
      21.04 20:500.46589+0.00255
      21.04 19:500.46198-0.00055
      21.04 18:500.47133-0.00093
      21.04 17:500.46978-0.00293
      21.04 16:500.47021-0.00146
      21.04 15:500.47149-0.00072
      21.04 14:500.47465-1.0E-5
      21.04 13:500.47397+0.00032
      21.04 12:500.47359-0.00114
      21.04 11:500.47681+0.00148
      21.04 10:500.4767-0.00065
      21.04 09:500.47783+0.00028
      21.04 08:500.47799+0.00161
      21.04 07:500.47488+7.0E-5
      21.04 06:500.4756+0.00092
      21.04 05:500.47696-0.00051
      21.04 04:500.47874+0.00041
      21.04 03:500.47422+0.00087
      21.04 02:500.4775-0.00039
      21.04 01:500.47428+0.00031
      21.04 00:500.47544+3.0E-5
      20.04 23:500.47442+0.00021
      20.04 22:500.4747-0.00042
      20.04 21:500.47547+0.00059
      20.04 20:500.47591-0.00092
      20.04 19:500.46949+0.00255
      20.04 18:500.46467+0.00113
      20.04 17:500.4575-0.00082
      20.04 16:500.45612+7.0E-5
      20.04 15:500.45945+0.00116
      20.04 14:500.45393-0.00012
      20.04 13:500.4541-0.00222
      20.04 12:500.45456-0.00058
      20.04 11:500.45208-0.00226
      20.04 10:500.4581-0.00132
      20.04 09:500.45962+0.00229
      20.04 08:500.45473+0.00011
      20.04 07:500.45503
    • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
      мин: 0.41003
      макс: 0.60921
      за месяц:
        0.46359
      Таблица изменений курса chiliz : показать
      ДатаКурс+/-
      26.04.20240.47491-0.00118
      25.04.20240.47609-0.01865
      24.04.20240.49474+0.02259
      23.04.20240.47215-0.00572
      22.04.20240.47787+0.00529
      21.04.20240.47258+0.01146
      20.04.20240.46112+0.02601
      19.04.20240.43511-0.0058
      18.04.20240.44091-0.00178
      17.04.20240.44269+0.01558
      16.04.20240.42711-0.00377
      15.04.20240.43088+0.02085
      14.04.20240.41003-0.03723
      13.04.20240.44726-0.08948
      12.04.20240.53674-0.03849
      11.04.20240.57523-0.00297
      10.04.20240.5782-0.0245
      09.04.20240.6027-0.00651
      08.04.20240.60921+0.0183
      07.04.20240.59091+0.00643
      06.04.20240.58448+0.02824
      05.04.20240.55624+0.00402
      04.04.20240.55222+0.03211
      03.04.20240.52011-0.00372
      02.04.20240.52383-0.04267
      01.04.20240.5665-0.02733
      31.03.20240.59383+0.00168
      30.03.20240.59215+0.00448
      29.03.20240.58767+0.01843
      28.03.20240.56924-0.00664
      27.03.20240.57588
    • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
      мин: 0.39696
      макс: 0.63787
      за квартал:
        0.46359
      Таблица изменений курса chiliz : показать
      ДатаКурс+/-
      26.04.20240.47491-0.00118
      25.04.20240.47609-0.01865
      24.04.20240.49474+0.02259
      23.04.20240.47215-0.00572
      22.04.20240.47787+0.00529
      21.04.20240.47258+0.01146
      20.04.20240.46112+0.02601
      19.04.20240.43511-0.0058
      18.04.20240.44091-0.00178
      17.04.20240.44269+0.01558
      16.04.20240.42711-0.00377
      15.04.20240.43088+0.02085
      14.04.20240.41003-0.03723
      13.04.20240.44726-0.08948
      12.04.20240.53674-0.03849
      11.04.20240.57523-0.00297
      10.04.20240.5782-0.0245
      09.04.20240.6027-0.00651
      08.04.20240.60921+0.0183
      07.04.20240.59091+0.00643
      06.04.20240.58448+0.02824
      05.04.20240.55624+0.00402
      04.04.20240.55222+0.03211
      03.04.20240.52011-0.00372
      02.04.20240.52383-0.04267
      01.04.20240.5665-0.02733
      31.03.20240.59383+0.00168
      30.03.20240.59215+0.00448
      29.03.20240.58767+0.01843
      28.03.20240.56924-0.00664
      27.03.20240.57588-0.01582
      26.03.20240.5917+0.02307
      25.03.20240.56863+0.02429
      24.03.20240.54434+0.00211
      23.03.20240.54223+0.00433
      22.03.20240.5379+0.00154
      21.03.20240.53636+0.03798
      20.03.20240.49838+0.007
      19.03.20240.49138-0.04453
      18.03.20240.53591-0.00133
      17.03.20240.53724-0.01822
      16.03.20240.55546-0.02409
      15.03.20240.57955-0.04759
      14.03.20240.62714-0.00498
      13.03.20240.63212+0.01373
      12.03.20240.61839+0.00916
      11.03.20240.60923+0.00865
      10.03.20240.60058-0.00861
      09.03.20240.60919+0.011
      08.03.20240.59819+0.00805
      07.03.20240.59014+0.02274
      06.03.20240.5674-0.02242
      05.03.20240.58982-0.01554
      04.03.20240.60536-0.01036
      03.03.20240.61572-0.02215
      02.03.20240.63787+0.00837
      01.03.20240.6295+0.06078
      29.02.20240.56872+0.00985
      28.02.20240.55887+0.00186
      27.02.20240.55701+0.03138
      26.02.20240.52563+0.01959
      25.02.20240.50604+0.00763
      24.02.20240.49841-0.00703
      23.02.20240.50544+0.00043
      22.02.20240.50501+0.02258
      21.02.20240.48243-0.00362
      20.02.20240.48605+0.01921
      19.02.20240.46684+0.00742
      18.02.20240.45942-8.0E-5
      17.02.20240.4595+0.01342
      16.02.20240.44608+0.01556
      15.02.20240.43052+0.01553
      14.02.20240.41499+0.00967
      13.02.20240.40532+0.00277
      12.02.20240.40255-0.0035
      11.02.20240.40605-0.00355
      10.02.20240.4096+0.00166
      09.02.20240.40794+0.00145
      08.02.20240.40649+0.0019
      07.02.20240.40459-0.00168
      06.02.20240.40627+0.00466
      05.02.20240.40161-0.0067
      04.02.20240.40831-0.00409
      03.02.20240.4124+0.00448
      02.02.20240.40792+0.00198
      01.02.20240.40594+0.00898
      31.01.20240.39696-0.0219
      30.01.20240.41886-0.01075
      29.01.20240.42961-0.00312
      28.01.20240.43273-0.00387
      27.01.20240.4366

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.