Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Chiliz

Курс Chiliz к венгерскому форинту

Обновлено: 28.09.2022 13:20:01Chiliz
Стоимость Chiliz (CHZ) на текущий момент составляет 102.3 HUF, а общий объем торгов за 24 часа – 222 367 764 329 HUF. Рыночная капитализация составляет 613 838 694 894 HUF. За последние 24 часа курс Chiliz относительно венгерского форинта снизился на -7.39%. Изменение за неделю составило +11.24%.

=
Калькулятор CHZ - HUF / Обратный расчет: курс венгерского форинта к Chiliz
Покупать CHZ?Продавать CHZ?
33%67%

Графики

Динамика изменения курса chiliz относительно венгерского форинта, за 1 CHZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 99.9443
    макс: 112
    за сутки:
      102.3

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    28.09 13:20102.3+1.15
    28.09 13:10101.15+0.36
    28.09 13:00100.79+0.26
    28.09 12:50100.53+0.1
    28.09 12:40100.43+0.37
    28.09 12:30100.06-0.38
    28.09 12:20100.44-0.53
    28.09 12:10100.97-0.07
    28.09 12:03101.04-0.01
    28.09 12:00101.05+0.93
    28.09 11:50100.12-0.17
    28.09 11:40100.29-0.33
    28.09 11:30100.62-0.08
    28.09 11:20100.7-0.24
    28.09 11:10100.94-0.33
    28.09 11:00101.27+0.32
    28.09 10:50100.95+0.19
    28.09 10:40100.76+0.41
    28.09 10:30100.35+0.4057
    28.09 10:2099.9443-0.7957
    28.09 10:10100.74+0.17
    28.09 10:03100.57-0.04
    28.09 10:00100.61-0.34
    28.09 09:50100.95-0.08
    28.09 09:40101.03-0.49
    28.09 09:30101.52-0.12
    28.09 09:20101.64-0.21
    28.09 09:10101.85-0.09
    28.09 09:00101.94+0.43
    28.09 08:50101.51+0.37
    28.09 08:40101.14+0.12
    28.09 08:30101.02-0.05
    28.09 08:20101.07-0.25
    28.09 08:10101.32-
    28.09 08:03101.32+0.1
    28.09 08:00101.22+0.2
    28.09 07:50101.02+0.03
    28.09 07:40100.99+0.39
    28.09 07:30100.6+0.36
    28.09 07:20100.24-0.3
    28.09 07:10100.54-0.35
    28.09 07:00100.89-0.02
    28.09 06:50100.91-0.42
    28.09 06:40101.33+0.08
    28.09 06:30101.25-0.05
    28.09 06:20101.3+0.34
    28.09 06:10100.96+0.1
    28.09 06:03100.86+0.05
    28.09 06:00100.81+0.8517
    28.09 05:5099.9583-0.8417
    28.09 05:40100.8-0.86
    28.09 05:30101.66+0.38
    28.09 05:20101.28-0.16
    28.09 05:10101.44+0.23
    28.09 05:00101.21-1.81
    28.09 04:50103.02-1.47
    28.09 04:40104.49-1.29
    28.09 04:30105.78+0.28
    28.09 04:20105.5+0.35
    28.09 04:10105.15+0.12
    28.09 04:03105.03+0.01
    28.09 04:00105.02+0.52
    28.09 03:50104.5-0.4
    28.09 03:40104.9-0.64
    28.09 03:30105.54-0.14
    28.09 03:20105.68+0.6
    28.09 03:10105.08-0.62
    28.09 03:00105.7-0.25
    28.09 02:50105.95+0.21
    28.09 02:40105.74+0.4
    28.09 02:30105.34-0.13
    28.09 02:20105.47-0.14
    28.09 02:10105.61+0.02
    28.09 02:03105.59-
    28.09 02:00105.59+0.46
    28.09 01:50105.13+0.62
    28.09 01:40104.51+0.36
    28.09 01:30104.15+0.15
    28.09 01:20104+0.1
    28.09 01:10103.9-0.12
    28.09 01:00104.02+0.03
    28.09 00:50103.99+0.08
    28.09 00:40103.91-0.14
    28.09 00:30104.05+0.18
    28.09 00:20103.87+0.06
    28.09 00:10103.81-0.14
    28.09 00:03103.95+0.13
    28.09 00:00103.82+0.09
    27.09 23:50103.73-0.02
    27.09 23:40103.75+0.06
    27.09 23:30103.69-0.77
    27.09 23:20104.46+0.08
    27.09 23:10104.38-0.5
    27.09 23:00104.88+0.16
    27.09 22:50104.72+0.12
    27.09 22:40104.6+0.04
    27.09 22:30104.56-0.11
    27.09 22:20104.67-
    27.09 22:10104.67-0.13
    27.09 22:03104.8-0.05
    27.09 22:00104.85-0.46
    27.09 21:50105.31+0.57
    27.09 21:40104.74-0.12
    27.09 21:30104.86-1.21
    27.09 21:20106.07+0.33
    27.09 21:10105.74+0.04
    27.09 21:00105.7-1.79
    27.09 20:50107.49-0.99
    27.09 20:40108.48-0.07
    27.09 20:30108.55-0.78
    27.09 20:20109.33+0.14
    27.09 20:10109.19-0.84
    27.09 20:03110.03+1.07
    27.09 20:00108.96-2.05
    27.09 19:50111.01-0.99
    27.09 19:40112+0.75
    27.09 19:30111.25+0.38
    27.09 19:20110.87-0.18
    27.09 19:10111.05-0.5
    27.09 19:00111.55-0.15
    27.09 18:50111.7+0.09
    27.09 18:40111.61+1.21
    27.09 18:30110.4-0.17
    27.09 18:20110.57-0.53
    27.09 18:10111.1+0.19
    27.09 18:03110.91-0.2
    27.09 18:00111.11+0.99
    27.09 17:50110.12+0.63
    27.09 17:40109.49-0.02
    27.09 17:30109.51+0.21
    27.09 17:20109.3-0.01
    27.09 17:10109.31-0.39
    27.09 17:00109.7-0.01
    27.09 16:50109.71+0.43
    27.09 16:40109.28+1.04
    27.09 16:30108.24-0.04
    27.09 16:20108.28+0.27
    27.09 16:10108.01-0.86
    27.09 16:03108.87-0.35
    27.09 16:00109.22-0.88
    27.09 15:50110.1+0.17
    27.09 15:40109.93+0.06
    27.09 15:30109.87+0.23
    27.09 15:20109.64+0.47
    27.09 15:10109.17-0.53
    27.09 15:00109.7-0.56
    27.09 14:50110.26+0.13
    27.09 14:40110.13+0.11
    27.09 14:30110.02-0.31
    27.09 14:20110.33-0.33
    27.09 14:10110.66+0.17
    27.09 14:03110.49+0.03
    27.09 14:00110.46
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 91.9636
    макс: 114.76
    за неделю:
      102.3

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    28.09 13:20102.3+0.26
    28.09 12:50100.53+0.93
    28.09 11:50100.12+0.32
    28.09 10:50100.95-0.34
    28.09 09:50100.95+0.43
    28.09 08:50101.51+0.2
    28.09 07:50101.02-0.02
    28.09 06:50100.91+0.8517
    28.09 05:5099.9583-1.81
    28.09 04:50103.02+0.52
    28.09 03:50104.5-0.25
    28.09 02:50105.95+0.46
    28.09 01:50105.13+0.03
    28.09 00:50103.99+0.09
    27.09 23:50103.73+0.16
    27.09 22:50104.72-0.46
    27.09 21:50105.31-1.79
    27.09 20:50107.49-2.05
    27.09 19:50111.01-0.15
    27.09 18:50111.7+0.99
    27.09 17:50110.12-0.01
    27.09 16:50109.71-0.88
    27.09 15:50110.1-0.56
    27.09 14:50110.26-0.15
    27.09 13:50110.61+0.88
    27.09 12:50109.84+0.49
    27.09 11:50108.85-0.58
    27.09 10:50109.41+0.01
    27.09 09:50109.66-0.21
    27.09 08:50109.44+0.69
    27.09 07:50110.06+0.09
    27.09 06:50109.48-0.03
    27.09 05:50109-0.45
    27.09 04:50110.19-0.86
    27.09 03:50109.96-0.11
    27.09 02:50108.86-0.27
    27.09 01:50107.78-0.45
    27.09 00:50107.72-0.04
    26.09 23:50107.25+0.05
    26.09 22:50107.37-0.22
    26.09 21:50108.82+0.9
    26.09 20:50108.61+0.95
    26.09 19:50106.35+1.21
    26.09 18:50106.52+0.43
    26.09 17:50106.32-0.26
    26.09 16:50106.79-0.67
    26.09 15:50105.42+0.86
    26.09 14:50103.72-0.76
    26.09 13:50106.03+0.46
    26.09 12:50105.4+0.34
    26.09 11:50106.42-0.52
    26.09 10:50105.44-0.35
    26.09 09:50104.34+0.85
    26.09 08:50104.65-0.43
    26.09 07:50107.9-0.95
    26.09 06:50107.42-0.85
    26.09 05:50109.47+1.02
    26.09 04:50108.68+0.52
    26.09 03:50106.96+0.14
    26.09 02:50107.49+0.08
    26.09 01:50107.62-0.1
    26.09 00:50107.42-0.07
    25.09 23:50108.59-0.23
    25.09 22:50110.54+0.02
    25.09 21:50111.33+0.38
    25.09 20:50112.14-0.83
    25.09 19:50111.81-0.08
    25.09 18:50110.31-0.53
    25.09 17:50110.43-0.17
    25.09 16:50110.3-
    25.09 15:50109.78+0.32
    25.09 14:50110.77-0.32
    25.09 13:50112.31-0.05
    25.09 12:50112.12-0.13
    25.09 11:50113.45-0.01
    25.09 10:50114.03-0.37
    25.09 09:50114.56+0.02
    25.09 08:50113.1-0.05
    25.09 07:50113.47+0.34
    25.09 06:50111.87-0.16
    25.09 05:50112.18-0.24
    25.09 04:50113.42+0.15
    25.09 03:50111.4-0.65
    25.09 02:50111.66-
    25.09 01:50110.63-0.25
    25.09 00:50111.59-0.55
    24.09 23:50112.27-0.79
    24.09 22:50113.35-0.19
    24.09 21:50112.8-0.32
    24.09 20:50110.71+1.27
    24.09 19:50108.33+0.2
    24.09 18:50108.23+0.05
    24.09 17:50108.67-0.25
    24.09 16:50109.95+0.33
    24.09 15:50110.63+0.04
    24.09 14:50110.03+0.1
    24.09 13:50108.92+0.06
    24.09 12:50109.66+0.51
    24.09 11:50109.16-0.59
    24.09 10:50108.54+0.34
    24.09 09:50110.32+0.34
    24.09 08:50110.28-0.2
    24.09 07:50110.69+0.24
    24.09 06:50110.43+0.15
    24.09 05:50111.72+0.8
    24.09 04:50111.2-0.88
    24.09 03:50111.77-0.9
    24.09 02:50113.75+1.25
    24.09 01:50113.81+0.25
    24.09 00:50113.29+0.53
    23.09 23:50112.56-1.04
    23.09 22:50114.35-0.03
    23.09 21:50111.26+0.22
    23.09 20:50111+0.87
    23.09 19:50109.74-0.23
    23.09 18:50110.66-0.35
    23.09 17:50110.91-0.77
    23.09 16:50110.28-0.4
    23.09 15:50111.88-0.03
    23.09 14:50111.33+0.05
    23.09 13:50113.19+1.79
    23.09 12:50113.64+2.14
    23.09 11:50111.52+0.69
    23.09 10:50113.3+0.6
    23.09 09:50114.3-0.31
    23.09 08:50114.46-0.25
    23.09 07:50114.76+0.47
    23.09 06:50114.45+0.54
    23.09 05:50112.12+0.43
    23.09 04:50111.69-0.35
    23.09 03:50112.63-0.09
    23.09 02:50110.83-0.06
    23.09 01:50109.63-0.22
    23.09 00:50107.85-0.01
    22.09 23:50105.16-0.61
    22.09 22:50102.8-0.43
    22.09 21:50102.52-0.2
    22.09 20:50101.78+0.37
    22.09 19:50101.73-0.17
    22.09 18:50101.44-0.04
    22.09 17:50100.77+0.62
    22.09 16:50100.05+0.38
    22.09 15:50101.32+0.68
    22.09 14:50101.62+0.2
    22.09 13:50102.19+0.44
    22.09 12:50101.31-0.08
    22.09 11:50101.18-0.91
    22.09 10:50101.33+0.0028
    22.09 09:5099.2779+0.2491
    22.09 08:5099.8809+0.22
    22.09 07:50101.25+0.32
    22.09 06:50100.14+0.3621
    22.09 05:5099.2365+1.8598
    22.09 04:5098.5202-1.0946
    22.09 03:5097.8024+0.9432
    22.09 02:5093.6976-0.1361
    22.09 01:5092.9797-0.7443
    22.09 00:5093.8766+0.1456
    21.09 23:5094.6569-0.3259
    21.09 22:5097.6704-1.95
    21.09 21:50102.87-0.579
    21.09 20:5095.1885-0.1375
    21.09 19:5094.8531+0.0236
    21.09 18:5095.6274-0.0046
    21.09 17:5094.4987-0.1438
    21.09 16:5094.7019-0.4425
    21.09 15:5093.6483+0.3376
    21.09 14:5093.4182+0.9543
    21.09 13:5091.9636
  • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
    мин: 74.9228
    макс: 114.76
    за месяц:
    102.3  
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    27.09.2022107.68+0.6
    26.09.2022107.08-4.04
    25.09.2022111.12+0.62
    24.09.2022110.5-2.72
    23.09.2022113.22+10.02
    22.09.2022103.2+8.5206
    21.09.202294.6794-2.3726
    20.09.202297.052+1.1707
    19.09.202295.8813+1.3704
    18.09.202294.5109+7.2
    17.09.202287.3109+5.3836
    16.09.202281.9273+4.9327
    15.09.202276.9946-1.1746
    14.09.202278.1692-1.1918
    13.09.202279.361-0.3108
    12.09.202279.6718-2.2454
    11.09.202281.9172+2.4449
    10.09.202279.4723+0.281
    09.09.202279.1913+4.2685
    08.09.202274.9228-0.1949
    07.09.202275.1177-6.0414
    06.09.202281.1591-2.7451
    05.09.202283.9042-1.99
    04.09.202285.8942-2.2978
    03.09.202288.192+1.4281
    02.09.202286.7639+2.3522
    01.09.202284.4117+0.2515
    31.08.202284.1602+0.8782
    30.08.202283.282-2.643
    29.08.202285.925-5.5641
    28.08.202291.4891
  • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
    мин: 38.374
    макс: 114.76
    за квартал:
    102.3  
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    27.09.2022107.68+0.6
    26.09.2022107.08-4.04
    25.09.2022111.12+0.62
    24.09.2022110.5-2.72
    23.09.2022113.22+10.02
    22.09.2022103.2+8.5206
    21.09.202294.6794-2.3726
    20.09.202297.052+1.1707
    19.09.202295.8813+1.3704
    18.09.202294.5109+7.2
    17.09.202287.3109+5.3836
    16.09.202281.9273+4.9327
    15.09.202276.9946-1.1746
    14.09.202278.1692-1.1918
    13.09.202279.361-0.3108
    12.09.202279.6718-2.2454
    11.09.202281.9172+2.4449
    10.09.202279.4723+0.281
    09.09.202279.1913+4.2685
    08.09.202274.9228-0.1949
    07.09.202275.1177-6.0414
    06.09.202281.1591-2.7451
    05.09.202283.9042-1.99
    04.09.202285.8942-2.2978
    03.09.202288.192+1.4281
    02.09.202286.7639+2.3522
    01.09.202284.4117+0.2515
    31.08.202284.1602+0.8782
    30.08.202283.282-2.643
    29.08.202285.925-5.5641
    28.08.202291.4891+2.464
    27.08.202289.0251-2.9617
    26.08.202291.9868-3.9801
    25.08.202295.9669-4.3131
    24.08.2022100.28+3.7805
    23.08.202296.4995+15.5501
    22.08.202280.9494+5.7818
    21.08.202275.1676+1.9185
    20.08.202273.2491-6.9117
    19.08.202280.1608-6.8246
    18.08.202286.9854+1.6991
    17.08.202285.2863+2.2873
    16.08.202282.999+9.1292
    15.08.202273.8698+4.527
    14.08.202269.3428+7.8351
    13.08.202261.5077+1.456
    12.08.202260.0517+2.1853
    11.08.202257.8664+1.5118
    10.08.202256.3546-0.5669
    09.08.202256.9215-1.6491
    08.08.202258.5706+0.203
    07.08.202258.3676+1.4582
    06.08.202256.9094+0.9021
    05.08.202256.0073+0.6437
    04.08.202255.3636+2.2194
    03.08.202253.1442-1.403
    02.08.202254.5472+1.6882
    01.08.202252.859+2.4893
    31.07.202250.3697-0.874
    30.07.202251.2437+1.931
    29.07.202249.3127+3.3078
    28.07.202246.0049+3.7831
    27.07.202242.2218+2.2544
    26.07.202239.9674-0.9584
    25.07.202240.9258-1.5729
    24.07.202242.4987+0.5792
    23.07.202241.9195-0.4855
    22.07.202242.405+0.1667
    21.07.202242.2383-2.6558
    20.07.202244.8941-0.1466
    19.07.202245.0407+1.0222
    18.07.202244.0185+0.7644
    17.07.202243.2541+0.4624
    16.07.202242.7917+0.6875
    15.07.202242.1042+0.6157
    14.07.202241.4885+1.3774
    13.07.202240.1111-1.4823
    12.07.202241.5934-2.2064
    11.07.202243.7998+2.6143
    10.07.202241.1855+0.3974
    09.07.202240.7881+0.267
    08.07.202240.5211+0.5168
    07.07.202240.0043-0.2755
    06.07.202240.2798+0.6128
    05.07.202239.667+1.293
    04.07.202238.374

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот