Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Chiliz
- Биткоин 26454.2
- Эфириум 1840.73
- Tether 0.99994
- Binance Coin 261.12
- USD Coin 1.0001
- Рипл 0.53255
- Lido Staked ETH 1829.16
- Cardano 0.30402
- Dogecoin 0.0688
- Wrapped TRON 0.07687
- Solana 18.074
- TRON 0.07673
- Matic Network 0.74016
- Лайткоин 89.6595
- Polkadot 4.9942
- Avalanche 13.9551
- Binance USD 0.99964
- Dai 0.9994
- SHIBA INU 7.926E-6
- Wrapped Bitcoin 26480.84
Курс Chiliz к венгерскому форинту
Обновлено: 09.06.2023 21:40:01
Стоимость Chiliz (CHZ) на текущий момент составляет 29.8784 HUF, а общий объем торгов за 24 часа – 6 708 939 250 HUF.
Рыночная капитализация составляет 209 466 597 199 HUF. За последние 24 часа курс Chiliz относительно венгерского форинта снизился на -0.39%. Изменение за неделю составило -14.61%.
| = | ||
| Калькулятор CHZ - HUF / Обратный расчет: курс венгерского форинта к Chiliz | ||
| 50% | 50% |
Графики
Динамика изменения курса chiliz относительно венгерского форинта, за 1 CHZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 29.5966макс: 30.3438за сутки:
29.8784 Таблица изменений курса chiliz : показать
Дата Курс +/- 09.06 21:40 29.8784 -0.0098 09.06 21:30 29.8882 -0.0831 09.06 21:20 29.9713 -0.0233 09.06 21:10 29.9946 -0.0105 09.06 21:00 30.0051 -0.0276 09.06 20:50 30.0327 +0.0017 09.06 20:40 30.031 -0.001 09.06 20:30 30.032 +0.063 09.06 20:20 29.969 -0.0192 09.06 20:10 29.9882 -0.024 09.06 20:03 30.0122 -0.0133 09.06 20:00 30.0255 -0.017 09.06 19:50 30.0425 +0.0658 09.06 19:40 29.9767 -0.0404 09.06 19:30 30.0171 +0.0179 09.06 19:20 29.9992 +0.0565 09.06 19:10 29.9427 +0.0151 09.06 19:00 29.9276 -0.157 09.06 18:50 30.0846 -0.0009 09.06 18:40 30.0855 -0.0328 09.06 18:30 30.1183 -0.0441 09.06 18:20 30.1624 +0.0297 09.06 18:10 30.1327 -0.0058 09.06 18:03 30.1385 +0.0013 09.06 18:00 30.1372 +0.0068 09.06 17:50 30.1304 -0.057 09.06 17:40 30.1874 +0.0105 09.06 17:30 30.1769 +0.0173 09.06 17:20 30.1596 +0.0114 09.06 17:10 30.1482 +0.0195 09.06 17:00 30.1287 -0.1731 09.06 16:50 30.3018 +0.0168 09.06 16:40 30.285 -0.0588 09.06 16:30 30.3438 +0.1435 09.06 16:20 30.2003 +0.0693 09.06 16:10 30.131 +0.0135 09.06 16:03 30.1175 +0.0118 09.06 16:00 30.1057 +0.0294 09.06 15:50 30.0763 -0.0955 09.06 15:40 30.1718 +0.0043 09.06 15:30 30.1675 -0.0187 09.06 15:20 30.1862 +0.1039 09.06 15:10 30.0823 -0.0025 09.06 15:00 30.0848 -0.0292 09.06 14:50 30.114 +0.0032 09.06 14:40 30.1108 +0.0077 09.06 14:30 30.1031 -0.0161 09.06 14:20 30.1192 +0.0009 09.06 14:10 30.1183 +0.0544 09.06 14:03 30.0639 -0.0182 09.06 14:00 30.0821 -0.0547 09.06 13:50 30.1368 -0.0309 09.06 13:40 30.1677 -0.0831 09.06 13:30 30.2508 +0.0686 09.06 13:20 30.1822 +0.0158 09.06 13:10 30.1664 +0.0458 09.06 13:00 30.1206 +0.0029 09.06 12:50 30.1177 -0.0125 09.06 12:40 30.1302 +0.0462 09.06 12:30 30.084 -0.011 09.06 12:20 30.095 +0.0251 09.06 12:10 30.0699 +0.0218 09.06 12:03 30.0481 +0.0024 09.06 12:00 30.0457 +0.0618 09.06 11:50 29.9839 +0.1256 09.06 11:40 29.8583 +0.0303 09.06 11:30 29.828 +0.0584 09.06 11:20 29.7696 -0.0169 09.06 11:10 29.7865 +0.0032 09.06 11:00 29.7833 +0.0573 09.06 10:50 29.726 +0.0045 09.06 10:40 29.7215 -0.0521 09.06 10:30 29.7736 +0.0158 09.06 10:20 29.7578 -0.0165 09.06 10:10 29.7743 -0.0136 09.06 10:03 29.7879 +0.0075 09.06 10:00 29.7804 -0.1473 09.06 09:50 29.9277 +0.0598 09.06 09:40 29.8679 -0.0009 09.06 09:30 29.8688 +0.0266 09.06 09:20 29.8422 -0.0958 09.06 09:10 29.938 -0.01 09.06 09:00 29.948 -0.003 09.06 08:50 29.951 +0.0039 09.06 08:40 29.9471 -0.006 09.06 08:30 29.9531 -0.014 09.06 08:20 29.9671 +0.116 09.06 08:10 29.8511 +0.0333 09.06 08:03 29.8178 +0.007 09.06 08:00 29.8108 +0.0108 09.06 07:50 29.8 -0.0192 09.06 07:40 29.8192 +0.0141 09.06 07:30 29.8051 -0.0215 09.06 07:20 29.8266 +0.0315 09.06 07:10 29.7951 +0.0422 09.06 07:00 29.7529 +0.0452 09.06 06:50 29.7077 +0.0139 09.06 06:40 29.6938 +0.0607 09.06 06:30 29.6331 +0.0365 09.06 06:20 29.5966 -0.0004 09.06 06:10 29.597 -0.0067 09.06 06:03 29.6037 -0.0008 09.06 06:00 29.6045 -0.0596 09.06 05:50 29.6641 -0.0265 09.06 05:40 29.6906 -0.0049 09.06 05:30 29.6955 -0.0823 09.06 05:20 29.7778 -0.0069 09.06 05:10 29.7847 -0.0485 09.06 05:00 29.8332 -0.0029 09.06 04:50 29.8361 -0.016 09.06 04:40 29.8521 +0.0864 09.06 04:30 29.7657 +0.0215 09.06 04:20 29.7442 -0.0013 09.06 04:10 29.7455 +0.0039 09.06 04:03 29.7416 -0.0031 09.06 04:00 29.7447 -0.137 09.06 03:50 29.8817 -0.0298 09.06 03:40 29.9115 -0.0382 09.06 03:30 29.9497 -0.0368 09.06 03:20 29.9865 -0.0126 09.06 03:10 29.9991 -0.0192 09.06 03:00 30.0183 +0.0159 09.06 02:50 30.0024 +0.0016 09.06 02:40 30.0008 +0.0629 09.06 02:30 29.9379 -0.1157 09.06 02:20 30.0536 +0.018 09.06 02:10 30.0356 +0.0944 09.06 02:03 29.9412 -0.0006 09.06 02:00 29.9418 -0.048 09.06 01:50 29.9898 +0.0011 09.06 01:40 29.9887 - 09.06 01:30 29.9887 +0.0217 09.06 01:20 29.967 +0.0181 09.06 01:10 29.9489 +0.0135 09.06 01:00 29.9354 -0.05 09.06 00:50 29.9854 -0.0376 09.06 00:40 30.023 -0.026 09.06 00:30 30.049 -0.0541 09.06 00:20 30.1031 -0.0086 09.06 00:10 30.1117 +0.0052 09.06 00:03 30.1065 +0.0202 09.06 00:00 30.0863 -0.0044 08.06 23:50 30.0907 -0.0953 08.06 23:40 30.186 +0.0086 08.06 23:30 30.1774 +0.0052 08.06 23:20 30.1722 -0.0138 08.06 23:10 30.186 -0.028 08.06 23:00 30.214 +0.0249 08.06 22:50 30.1891 +0.0017 08.06 22:40 30.1874 +0.1513 08.06 22:30 30.0361 -0.0812 08.06 22:20 30.1173 +0.0206 08.06 22:10 30.0967 +0.1022 08.06 22:03 29.9945 -0.0013 08.06 22:00 29.9958 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 29.4942макс: 35.6223за неделю:
29.8784 Таблица изменений курса chiliz : показать
Дата Курс +/- 09.06 21:40 29.8784 -0.0276 09.06 20:50 30.0327 -0.017 09.06 19:50 30.0425 -0.157 09.06 18:50 30.0846 +0.0068 09.06 17:50 30.1304 -0.1731 09.06 16:50 30.3018 +0.0294 09.06 15:50 30.0763 -0.0292 09.06 14:50 30.114 -0.0547 09.06 13:50 30.1368 +0.0029 09.06 12:50 30.1177 +0.0618 09.06 11:50 29.9839 +0.0573 09.06 10:50 29.726 -0.1473 09.06 09:50 29.9277 -0.003 09.06 08:50 29.951 +0.0108 09.06 07:50 29.8 +0.0452 09.06 06:50 29.7077 -0.0596 09.06 05:50 29.6641 -0.0029 09.06 04:50 29.8361 -0.137 09.06 03:50 29.8817 +0.0159 09.06 02:50 30.0024 -0.048 09.06 01:50 29.9898 -0.05 09.06 00:50 29.9854 -0.0044 08.06 23:50 30.0907 +0.0249 08.06 22:50 30.1891 -0.0292 08.06 21:50 30.025 +0.0024 08.06 20:50 29.8197 -0.0746 08.06 19:50 30.0123 -0.0115 08.06 18:50 30.2415 +0.0199 08.06 17:50 30.1164 -0.0874 08.06 16:50 30.0066 +0.0051 08.06 15:50 30.2061 +0.0064 08.06 14:50 29.9738 -0.0172 08.06 13:50 30.0602 -0.032 08.06 12:50 29.9503 +0.0826 08.06 11:50 29.8765 +0.0022 08.06 10:50 29.8507 +0.1619 08.06 09:50 29.599 -0.0898 08.06 08:50 29.5824 -0.0005 08.06 07:50 29.5701 +0.0363 08.06 06:50 29.4942 +0.0038 08.06 05:50 29.6212 -0.0038 08.06 04:50 29.8728 +0.015 08.06 03:50 29.8447 -0.0174 08.06 02:50 29.9096 -0.0397 08.06 01:50 29.5606 -0.2146 08.06 00:50 29.8745 -0.05 07.06 23:50 29.9958 +0.1409 07.06 22:50 30.02 -0.0679 07.06 21:50 30.1721 -0.1041 07.06 20:50 30.3612 +0.0176 07.06 19:50 30.5848 +0.0281 07.06 18:50 30.7164 +0.0098 07.06 17:50 30.8766 -0.1034 07.06 16:50 31.2115 +0.0489 07.06 15:50 31.3987 -0.0271 07.06 14:50 31.4801 -0.1283 07.06 13:50 31.4832 -0.1436 07.06 12:50 31.8723 +0.018 07.06 11:50 31.7295 -0.0479 07.06 10:50 31.8861 -0.1661 07.06 09:50 32.1093 +0.0102 07.06 08:50 32.165 +0.0949 07.06 07:50 32.0686 -0.2067 07.06 06:50 32.2011 -0.0227 07.06 05:50 32.3282 +0.0437 07.06 04:50 32.2978 -0.0387 07.06 03:50 32.5723 +0.0176 07.06 02:50 32.6138 +0.0526 07.06 01:50 32.5068 +0.0737 07.06 00:50 32.3833 +0.0057 06.06 23:50 32.5157 +0.1372 06.06 22:50 32.6902 -0.0112 06.06 21:50 32.5424 -0.0053 06.06 20:50 32.6519 +0.0423 06.06 19:50 32.3248 +0.0187 06.06 18:50 32.4877 -0.168 06.06 17:50 32.5194 +0.1172 06.06 16:50 31.9272 -0.006 06.06 15:50 31.9651 -0.08 06.06 14:50 32.4333 +0.0011 06.06 13:50 32.5945 +0.0531 06.06 12:50 32.4723 +0.0401 06.06 11:50 32.3205 +0.013 06.06 10:50 32.1979 -0.0336 06.06 09:50 32.2523 +0.0122 06.06 08:51 32.2331 +0.0103 06.06 07:50 32.2433 +0.0231 06.06 06:50 32.1767 -0.0167 06.06 05:50 32.2108 +0.0612 06.06 04:50 32.0247 -0.019 06.06 03:50 32.1927 -0.0473 06.06 02:50 32.3896 +0.0791 06.06 01:50 32.244 +0.168 06.06 00:50 32.0375 -0.0587 05.06 23:50 32.2711 +0.1662 05.06 22:50 32.3182 +0.0994 05.06 21:50 31.9626 +0.0403 05.06 20:50 32.165 -0.1877 05.06 19:50 32.8532 -0.4848 05.06 18:50 33.7716 -0.0649 05.06 17:50 34.5588 -0.0573 05.06 16:50 34.6758 +0.0411 05.06 15:50 34.6056 -0.0259 05.06 14:50 34.7716 +0.0529 05.06 13:50 34.5157 -0.0045 05.06 12:50 34.5511 -0.0641 05.06 11:50 34.6467 -0.039 05.06 10:50 34.6525 +0.0194 05.06 09:50 34.6744 +0.0117 05.06 08:50 34.7135 -0.0401 05.06 07:50 34.584 +0.0027 05.06 06:50 34.5016 -0.1766 05.06 05:50 34.6644 -0.009 05.06 04:50 34.6859 -0.0803 05.06 03:50 34.765 -0.0713 05.06 02:50 34.9796 -0.0216 05.06 01:50 35.4497 +0.0043 05.06 00:50 35.3177 +0.1471 04.06 23:50 35.3598 +0.0356 04.06 22:50 35.2001 +0.0151 04.06 21:50 35.1568 -0.0827 04.06 20:50 35.215 -0.001 04.06 19:50 35.3082 -0.0065 04.06 18:50 35.2031 +0.0146 04.06 17:50 35.4299 -0.012 04.06 16:50 35.6223 -0.0998 04.06 15:50 35.6119 +0.0062 04.06 14:50 35.5249 +0.07 04.06 13:40 35.5859 +0.2502 04.06 10:50 35.3443 +0.0273 04.06 09:50 35.2409 -0.1029 04.06 08:50 35.2552 +0.0113 04.06 07:50 35.3424 +0.0006 04.06 06:50 35.2487 +0.0205 04.06 05:50 35.1511 +0.0287 04.06 04:50 35.1078 -0.0052 04.06 03:50 35.0866 +0.0722 04.06 02:50 35.1193 +0.0626 04.06 01:50 35.1011 -0.0103 04.06 00:50 35.0336 -0.02 03.06 23:50 35.0754 +0.0395 03.06 22:50 35.0522 -0.0149 03.06 21:50 34.969 +0.007 03.06 20:50 35.0761 +0.0195 03.06 19:50 35.0849 +0.0151 03.06 18:50 34.7072 -0.1057 03.06 17:50 34.9399 -0.0599 03.06 16:50 34.8493 -0.0332 03.06 15:50 34.8748 +0.0112 03.06 14:50 34.8715 -0.0045 03.06 13:50 34.781 -0.026 03.06 12:50 34.7991 +0.0321 03.06 11:50 34.7563 -0.0409 03.06 10:50 34.8476 +0.0073 03.06 09:50 34.8216 -0.018 03.06 08:50 34.746 +0.0034 03.06 07:50 34.6371 +0.0175 03.06 06:50 34.6398 +0.008 03.06 05:50 34.5522 +0.0163 03.06 04:50 34.5048 -0.0058 03.06 03:50 34.7469 +0.0261 03.06 02:50 34.6713 -0.0453 03.06 01:50 34.7137 +0.0792 03.06 00:50 34.678 -0.0519 02.06 23:50 34.9911 +0.0397 02.06 22:50 34.989 -
* на графике представлен средесуточный курс chiliz в течение последних 30 дней.
мин: 29.4942макс: 38.3399за месяц:
Таблица изменений курса chiliz : показать29.8784 Дата Курс +/- 08.06.2023 29.8279 -1.2165 07.06.2023 31.0444 -1.3112 06.06.2023 32.3556 -1.2622 05.06.2023 33.6178 -1.6965 04.06.2023 35.3143 +0.4528 03.06.2023 34.8615 -0.0571 02.06.2023 34.9186 +0.6194 01.06.2023 34.2992 -0.0785 31.05.2023 34.3777 -0.3049 30.05.2023 34.6826 -0.5852 29.05.2023 35.2678 +0.1761 28.05.2023 35.0917 +0.5324 27.05.2023 34.5593 +0.1058 26.05.2023 34.4535 -0.3733 25.05.2023 34.8268 -0.403 24.05.2023 35.2298 -1.4173 23.05.2023 36.6471 +0.4308 22.05.2023 36.2163 -0.648 21.05.2023 36.8643 -0.3344 20.05.2023 37.1987 -0.1752 19.05.2023 37.3739 -0.1242 18.05.2023 37.4981 +0.5693 17.05.2023 36.9288 +0.4187 16.05.2023 36.5101 -0.2353 15.05.2023 36.7454 +0.4311 14.05.2023 36.3143 +0.0428 13.05.2023 36.2715 +0.2353 12.05.2023 36.0362 -0.6779 11.05.2023 36.7141 -0.7027 10.05.2023 37.4168 -0.9231 09.05.2023 38.3399 -
* на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
Таблица изменений курса chiliz : показать
Дата Курс +/- 08.06.2023 29.8279 -1.2165 07.06.2023 31.0444 -1.3112 06.06.2023 32.3556 -1.2622 05.06.2023 33.6178 -1.6965 04.06.2023 35.3143 +0.4528 03.06.2023 34.8615 -0.0571 02.06.2023 34.9186 +0.6194 01.06.2023 34.2992 -0.0785 31.05.2023 34.3777 -0.3049 30.05.2023 34.6826 -0.5852 29.05.2023 35.2678 +0.1761 28.05.2023 35.0917 +0.5324 27.05.2023 34.5593 +0.1058 26.05.2023 34.4535 -0.3733 25.05.2023 34.8268 -0.403 24.05.2023 35.2298 -1.4173 23.05.2023 36.6471 +0.4308 22.05.2023 36.2163 -0.648 21.05.2023 36.8643 -0.3344 20.05.2023 37.1987 -0.1752 19.05.2023 37.3739 -0.1242 18.05.2023 37.4981 +0.5693 17.05.2023 36.9288 +0.4187 16.05.2023 36.5101 -0.2353 15.05.2023 36.7454 +0.4311 14.05.2023 36.3143 +0.0428 13.05.2023 36.2715 +0.2353 12.05.2023 36.0362 -0.6779 11.05.2023 36.7141 -0.7027 10.05.2023 37.4168 -0.9231 09.05.2023 38.3399 -1.4459 08.05.2023 39.7858 -2.5818 07.05.2023 42.3676 -0.5024 06.05.2023 42.87 -0.8192 05.05.2023 43.6892 -0.1175 04.05.2023 43.8067 +0.5438 03.05.2023 43.2629 +0.2554 02.05.2023 43.0075 +0.3736 01.05.2023 42.6339 -0.361 30.04.2023 42.9949 -0.2305 29.04.2023 43.2254 +0.0287 28.04.2023 43.1967 -0.1884 27.04.2023 43.3851 -0.1047 26.04.2023 43.4898 -5.181 25.04.2023 48.6708 +1.6916 24.04.2023 46.9792 +0.1525 23.04.2023 46.8267 +0.0001 22.04.2023 46.8266 -1.8202 21.04.2023 48.6468 -1.7138 20.04.2023 50.3606 -2.0709 19.04.2023 52.4315 +6.0438 18.04.2023 46.3877 -0.0812 17.04.2023 46.4689 +0.8551 16.04.2023 45.6138 +0.4935 15.04.2023 45.1203 -0.1631 14.04.2023 45.2834 +1.3138 13.04.2023 43.9696 +0.3684 12.04.2023 43.6012 -2.0968 11.04.2023 45.698 +0.6399 10.04.2023 45.0581 -0.279 09.04.2023 45.3371 -1.1977 08.04.2023 46.5348 +2.837 07.04.2023 43.6978 -0.2967 06.04.2023 43.9945 +0.0964 05.04.2023 43.8981 +0.9463 04.04.2023 42.9518 +1.6106 03.04.2023 41.3412 -0.7539 02.04.2023 42.0951 -0.0996 01.04.2023 42.1947 +0.814 31.03.2023 41.3807 +0.5166 30.03.2023 40.8641 -0.5557 29.03.2023 41.4198 +1.2571 28.03.2023 40.1627 -1.5179 27.03.2023 41.6806 -1.1275 26.03.2023 42.8081 +0.2267 25.03.2023 42.5814 -0.3053 24.03.2023 42.8867 +0.0979 23.03.2023 42.7888 -0.7372 22.03.2023 43.526 +0.0304 21.03.2023 43.4956 -0.8641 20.03.2023 44.3597 -0.9293 19.03.2023 45.289 -0.6793 18.03.2023 45.9683 +0.8984 17.03.2023 45.0699 +1.2432 16.03.2023 43.8267 -0.9776 15.03.2023 44.8043 +0.9322 14.03.2023 43.8721 +1.5109 13.03.2023 42.3612 +2.6229 12.03.2023 39.7383 +0.6571 11.03.2023 39.0812 +39.0812 10.03.2023 0