Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Chiliz
- Биткоин 63799.04
- Эфириум 3131.86
- Tether 0.9999
- Binance Coin 601.77
- Solana 143.03
- USD Coin 0.99983
- Lido Staked ETH 3128.71
- Рипл 0.52306
- Dogecoin 0.14905
- Tokamak Network 5.3738
- Cardano 0.46576
- SHIBA INU 2.545E-5
- Avalanche 35.0166
- TRON 0.1196
- Wrapped TRON 0.11947
- Wrapped Bitcoin 63747.29
- Polkadot 6.8101
- Bitcoin Cash 484.76
- ChainLink 14.6587
- NEAR Protocol 7.0033
Курс Chiliz к венгерскому форинту
Обновлено: 26.04.2024 20:30:01
Стоимость Chiliz (CHZ) на текущий момент составляет 43.1273 HUF, а общий объем торгов за 24 часа – 21 019 456 697 HUF.
Рыночная капитализация составляет 383 327 637 620 HUF. За последние 24 часа курс Chiliz относительно венгерского форинта снизился на -3.81%. Изменение за неделю составило +6.89%.
| = | ||
| Калькулятор CHZ - HUF / Обратный расчет: курс венгерского форинта к Chiliz | ||
| 33% | 67% |
Графики
Динамика изменения курса chiliz относительно венгерского форинта, за 1 CHZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 42.3649макс: 44.8376за сутки:
43.1273 Таблица изменений курса chiliz : показать
Дата Курс +/- 26.04 20:30 43.1273 +0.0234 26.04 20:20 43.1039 +0.1353 26.04 20:10 42.9686 +0.0439 26.04 20:03 42.9247 +0.0073 26.04 20:00 42.9174 +0.0884 26.04 19:50 42.829 -0.1188 26.04 19:40 42.9478 -0.1141 26.04 19:30 43.0619 +0.1159 26.04 19:20 42.946 -0.2202 26.04 19:10 43.1662 -0.0352 26.04 19:00 43.2014 -0.0533 26.04 18:50 43.2547 +0.208 26.04 18:40 43.0467 +0.1884 26.04 18:30 42.8583 -0.0511 26.04 18:20 42.9094 -0.0398 26.04 18:10 42.9492 -0.2652 26.04 18:03 43.2144 -0.0299 26.04 18:00 43.2443 -0.0377 26.04 17:50 43.282 -0.4524 26.04 17:40 43.7344 +0.0335 26.04 17:30 43.7009 -0.0346 26.04 17:20 43.7355 +0.423 26.04 17:10 43.3125 -0.0293 26.04 17:00 43.3418 +0.4932 26.04 16:50 42.8486 -0.1134 26.04 16:40 42.962 +0.5001 26.04 16:30 42.4619 +0.097 26.04 16:20 42.3649 -0.1885 26.04 16:10 42.5534 +0.0328 26.04 16:03 42.5206 +0.0268 26.04 16:00 42.4938 -0.1742 26.04 15:50 42.668 -0.0157 26.04 15:40 42.6837 +0.1223 26.04 15:30 42.5614 -0.0679 26.04 15:20 42.6293 -0.0571 26.04 15:10 42.6864 +0.0651 26.04 15:00 42.6213 -0.1285 26.04 14:50 42.7498 -0.0068 26.04 14:40 42.7566 -0.0289 26.04 14:30 42.7855 +0.1086 26.04 14:20 42.6769 +0.0526 26.04 14:10 42.6243 +0.0406 26.04 14:03 42.5837 +0.0019 26.04 14:00 42.5818 -0.0222 26.04 13:50 42.604 -0.0673 26.04 13:40 42.6713 -0.1356 26.04 13:30 42.8069 +0.049 26.04 13:20 42.7579 -0.1027 26.04 13:10 42.8606 +0.0943 26.04 13:00 42.7663 -0.0463 26.04 12:50 42.8126 -0.13 26.04 12:40 42.9426 +0.0183 26.04 12:30 42.9243 -0.0349 26.04 12:20 42.9592 +0.1166 26.04 12:10 42.8426 +0.0017 26.04 12:03 42.8409 +0.0053 26.04 12:00 42.8356 -0.1706 26.04 11:50 43.0062 +0.0681 26.04 11:40 42.9381 -0.2626 26.04 11:30 43.2007 -0.1906 26.04 11:20 43.3913 +0.1534 26.04 11:10 43.2379 +0.1629 26.04 11:00 43.075 -0.1059 26.04 10:50 43.1809 +0.0244 26.04 10:40 43.1565 -0.0918 26.04 10:30 43.2483 +0.144 26.04 10:20 43.1043 -0.1973 26.04 10:10 43.3016 -0.0181 26.04 10:03 43.3197 -0.0968 26.04 10:00 43.4165 -0.0274 26.04 09:50 43.4439 -0.1514 26.04 09:40 43.5953 -0.0756 26.04 09:30 43.6709 +0.0707 26.04 09:20 43.6002 -0.0517 26.04 09:10 43.6519 +0.0928 26.04 09:00 43.5591 +0.0916 26.04 08:50 43.4675 -0.0913 26.04 08:40 43.5588 +0.1842 26.04 08:30 43.3746 +0.0353 26.04 08:20 43.3393 +0.2504 26.04 08:10 43.0889 -0.044 26.04 08:03 43.1329 -0.0571 26.04 08:00 43.19 +0.0087 26.04 07:50 43.1813 +0.0713 26.04 07:40 43.11 +0.0619 26.04 07:30 43.0481 +0.0774 26.04 07:20 42.9707 -0.192 26.04 07:10 43.1627 -0.0884 26.04 07:00 43.2511 -0.0713 26.04 06:50 43.3224 +0.0054 26.04 06:40 43.317 -0.1019 26.04 06:30 43.4189 -0.0656 26.04 06:20 43.4845 +0.2696 26.04 06:10 43.2149 -0.0524 26.04 06:03 43.2673 -0.0003 26.04 06:00 43.2676 +0.1852 26.04 05:50 43.0824 -0.0421 26.04 05:40 43.1245 -0.2044 26.04 05:30 43.3289 +0.074 26.04 05:20 43.2549 +0.2513 26.04 05:10 43.0036 -0.0342 26.04 05:00 43.0378 +0.1516 26.04 04:50 42.8862 +0.2715 26.04 04:40 42.6147 +0.0575 26.04 04:30 42.5572 -0.3742 26.04 04:20 42.9314 -0.0407 26.04 04:10 42.9721 -0.3392 26.04 04:03 43.3113 -0.003 26.04 04:00 43.3143 +0.1559 26.04 03:50 43.1584 -0.4504 26.04 03:40 43.6088 +0.0381 26.04 03:30 43.5707 -0.237 26.04 03:20 43.8077 -0.3397 26.04 03:10 44.1474 +0.1769 26.04 03:00 43.9705 +0.0094 26.04 02:50 43.9611 +0.052 26.04 02:40 43.9091 +0.0953 26.04 02:30 43.8138 +0.049 26.04 02:20 43.7648 -0.1272 26.04 02:10 43.892 +0.0493 26.04 02:03 43.8427 -0.0108 26.04 02:00 43.8535 -0.1061 26.04 01:50 43.9596 +0.0333 26.04 01:40 43.9263 -0.1975 26.04 01:30 44.1238 -0.0023 26.04 01:20 44.1261 +0.0701 26.04 01:10 44.056 -0.0104 26.04 01:00 44.0664 -0.0329 26.04 00:50 44.0993 -0.1828 26.04 00:40 44.2821 -0.0408 26.04 00:30 44.3229 -0.1191 26.04 00:20 44.442 -0.0228 26.04 00:10 44.4648 -0.0573 26.04 00:03 44.5221 +0.0017 26.04 00:00 44.5204 -0.057 25.04 23:50 44.5774 -0.1004 25.04 23:40 44.6778 +0.2139 25.04 23:30 44.4639 +0.0927 25.04 23:20 44.3712 -0.2006 25.04 23:10 44.5718 +0.3898 25.04 23:00 44.182 +0.0262 25.04 22:50 44.1558 -0.0617 25.04 22:40 44.2175 -0.2167 25.04 22:30 44.4342 +0.031 25.04 22:20 44.4032 -0.0304 25.04 22:10 44.4336 -0.0123 25.04 22:03 44.4459 +0.032 25.04 22:00 44.4139 +0.0935 25.04 21:50 44.3204 +0.1256 25.04 21:40 44.1948 -0.1658 25.04 21:30 44.3606 -0.2142 25.04 21:20 44.5748 +0.104 25.04 21:10 44.4708 -0.3668 25.04 21:00 44.8376 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 40.0004макс: 47.3035за неделю:
43.1273 Таблица изменений курса chiliz : показать
Дата Курс +/- 26.04 20:30 43.1273 +0.0884 26.04 19:50 42.829 -0.0533 26.04 18:50 43.2547 -0.0377 26.04 17:50 43.282 +0.4932 26.04 16:50 42.8486 -0.1742 26.04 15:50 42.668 -0.1285 26.04 14:50 42.7498 -0.0222 26.04 13:50 42.604 -0.0463 26.04 12:50 42.8126 -0.1706 26.04 11:50 43.0062 -0.1059 26.04 10:50 43.1809 -0.0274 26.04 09:50 43.4439 +0.0916 26.04 08:50 43.4675 +0.0087 26.04 07:50 43.1813 -0.0713 26.04 06:50 43.3224 +0.1852 26.04 05:50 43.0824 +0.1516 26.04 04:50 42.8862 +0.1559 26.04 03:50 43.1584 +0.0094 26.04 02:50 43.9611 -0.1061 26.04 01:50 43.9596 -0.0329 26.04 00:50 44.0993 -0.057 25.04 23:50 44.5774 +0.0262 25.04 22:50 44.1558 +0.0935 25.04 21:50 44.3204 +0.401 25.04 20:50 44.4366 +0.1069 25.04 19:50 43.653 +0.2151 25.04 18:50 43.2313 -0.441 25.04 17:50 42.9093 +0.175 25.04 16:50 42.1947 +0.0209 25.04 15:50 42.0154 -0.0307 25.04 14:50 42.2948 -0.0728 25.04 13:50 41.8205 -0.007 25.04 12:50 42.4584 +0.0053 25.04 11:50 42.2779 +0.0384 25.04 10:50 42.497 -0.0823 25.04 09:50 42.899 -0.1569 25.04 08:50 43.6426 +0.1207 25.04 07:50 43.3717 -0.1554 25.04 06:50 43.4743 +0.0102 25.04 05:50 43.4734 -0.0823 25.04 04:50 44.0772 -0.2415 25.04 03:50 43.6967 +0.0359 25.04 02:50 43.1889 -0.1384 25.04 01:50 43.3398 +0.1524 25.04 00:50 43.7494 -0.0883 24.04 23:50 43.8532 +0.0267 24.04 22:50 44.2202 -0.35 24.04 21:50 44.2964 -0.0503 24.04 20:50 44.8043 -0.0243 24.04 19:50 44.3694 +0.2697 24.04 18:50 44.5957 +0.3316 24.04 17:50 44.2715 -0.3816 24.04 16:50 45.0843 +0.3913 24.04 15:50 45.3527 -0.0768 24.04 14:50 45.7428 -0.1503 24.04 13:50 45.835 +0.1743 24.04 12:50 45.8459 +0.1226 24.04 11:50 46.113 +0.0126 24.04 10:50 46.7067 +0.2625 24.04 09:50 46.1675 -0.3117 24.04 08:50 47.3035 -0.2209 24.04 07:50 46.6137 +0.092 24.04 06:50 45.1691 +0.0163 24.04 05:50 44.5943 -0.182 24.04 04:50 44.4486 -0.111 24.04 03:50 43.9449 -0.0986 24.04 02:50 43.181 -0.1578 24.04 01:50 43.2951 +0.1165 24.04 00:50 43.1066 -0.0757 23.04 23:50 43.2954 +0.0564 23.04 22:50 42.9104 +0.0653 23.04 21:50 42.7451 -0.1051 23.04 20:50 43.2864 -0.0004 23.04 19:50 43.2516 -0.0865 23.04 18:50 43.1233 +0.0175 23.04 17:50 43.3734 -0.0616 23.04 16:50 43.5754 +0.1146 23.04 15:50 43.0354 +0.0504 23.04 14:50 42.847 -0.1457 23.04 13:50 43.327 -0.0195 23.04 12:50 42.9302 +0.1086 23.04 11:50 43.0048 -0.0028 23.04 10:50 42.8028 -0.1441 23.04 09:50 43.0256 -0.0058 23.04 08:50 43.3321 -0.1891 23.04 07:50 43.2722 -0.077 23.04 06:50 43.2884 -0.2077 23.04 05:50 43.8062 -0.1441 23.04 04:50 44.1348 -0.037 23.04 03:50 44.3416 -0.1155 23.04 02:50 44.0405 +0.1567 23.04 01:50 43.7633 -0.0357 23.04 00:50 43.6861 +0.0513 22.04 23:50 43.5917 +0.117 22.04 22:50 43.4464 -0.1907 22.04 21:50 43.7193 +0.0606 22.04 20:50 43.6615 -0.0938 22.04 19:50 43.4757 +0.0245 22.04 18:50 43.5914 -0.1863 22.04 17:50 43.7265 +0.1642 22.04 16:50 43.6173 +0.0585 22.04 15:50 43.7101 -0.0027 22.04 14:50 43.5003 +0.0094 22.04 13:50 43.8877 +0.1095 22.04 12:50 43.433 -0.2079 22.04 11:50 43.3806 -0.0364 22.04 10:50 43.4853 -0.1988 22.04 09:50 44.0978 -0.0141 22.04 08:50 44.1438 +0.0853 22.04 07:50 43.6962 +0.3275 22.04 06:50 43.3991 +0.0226 22.04 05:50 42.7616 -0.1711 22.04 04:50 43.1172 -0.0253 22.04 03:50 42.9621 -0.0448 22.04 02:50 42.9563 -0.0966 22.04 01:50 43.328 -0.0023 22.04 00:50 43.1779 +0.1154 21.04 23:50 42.9006 -0.026 21.04 22:50 42.9803 -0.0014 21.04 21:50 42.6919 +0.0973 21.04 20:50 42.6341 +0.2331 21.04 19:50 42.2763 -0.0503 21.04 18:50 43.1323 -0.0854 21.04 17:50 42.9899 -0.2684 21.04 16:50 43.0292 -0.1332 21.04 15:50 43.1466 -0.0655 21.04 14:50 43.4354 -0.0018 21.04 13:50 43.374 +0.0295 21.04 12:50 43.3384 -0.1049 21.04 11:50 43.6336 +0.1348 21.04 10:50 43.6236 -0.0594 21.04 09:50 43.7268 +0.0263 21.04 08:50 43.7411 +0.147 21.04 07:50 43.4572 +0.0071 21.04 06:50 43.5223 +0.084 21.04 05:50 43.6473 -0.0464 21.04 04:50 43.8096 +0.0373 21.04 03:50 43.3968 +0.0797 21.04 02:50 43.6967 -0.0355 21.04 01:50 43.4021 +0.0286 21.04 00:50 43.5081 +0.0028 20.04 23:50 43.415 +0.0192 20.04 22:50 43.4401 -0.0385 20.04 21:50 43.5105 +0.0542 20.04 20:50 43.5506 -0.0837 20.04 19:50 42.9633 +0.2332 20.04 18:50 42.5226 +0.1028 20.04 17:50 41.8668 -0.0749 20.04 16:50 41.7398 +0.0069 20.04 15:50 42.0447 +0.1061 20.04 14:50 41.54 -0.0111 20.04 13:50 41.5551 -0.2032 20.04 12:50 41.5969 -0.0528 20.04 11:50 41.3699 -0.2071 20.04 10:50 41.9212 -0.1207 20.04 09:50 42.0604 +0.2093 20.04 08:50 41.6129 +0.0093 20.04 07:50 41.6407 +0.2054 20.04 06:50 40.8233 -0.0391 20.04 05:50 40.9474 +0.1786 20.04 04:50 40.5725 -0.1648 20.04 03:50 40.0004 +0.0237 20.04 02:50 40.2838 -0.0777 20.04 01:50 40.6076 -0.0438 20.04 00:50 40.5989 +0.0561 19.04 23:50 40.3407 +0.1147 19.04 22:50 40.5346 +0.0343 19.04 21:50 40.3472 -
* на графике представлен средесуточный курс chiliz в течение последних 30 дней.
мин: 37.5654макс: 55.5458за месяц:
Таблица изменений курса chiliz : показать43.1273 Дата Курс +/- 25.04.2024 43.2686 -1.716 24.04.2024 44.9846 +1.8673 23.04.2024 43.1173 -0.5438 22.04.2024 43.6611 +0.4147 21.04.2024 43.2464 +1.0486 20.04.2024 42.1978 +2.4703 19.04.2024 39.7275 -0.4017 18.04.2024 40.1292 -0.0423 17.04.2024 40.1715 +1.4959 16.04.2024 38.6756 -0.8487 15.04.2024 39.5243 +1.9589 14.04.2024 37.5654 -3.4103 13.04.2024 40.9757 -8.3161 12.04.2024 49.2918 -3.3042 11.04.2024 52.596 -0.3126 10.04.2024 52.9086 -2.3115 09.04.2024 55.2201 -0.3257 08.04.2024 55.5458 +1.7026 07.04.2024 53.8432 +0.5864 06.04.2024 53.2568 +2.7989 05.04.2024 50.4579 +0.1075 04.04.2024 50.3504 +2.81 03.04.2024 47.5404 -0.6514 02.04.2024 48.1918 -3.851 01.04.2024 52.0428 -2.4323 31.03.2024 54.4751 +0.154 30.03.2024 54.3211 +0.5132 29.03.2024 53.8079 +1.6854 28.03.2024 52.1225 -0.6066 27.03.2024 52.7291 -1.6254 26.03.2024 54.3545 -
* на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
Таблица изменений курса chiliz : показать
Дата Курс +/- 25.04.2024 43.2686 -1.716 24.04.2024 44.9846 +1.8673 23.04.2024 43.1173 -0.5438 22.04.2024 43.6611 +0.4147 21.04.2024 43.2464 +1.0486 20.04.2024 42.1978 +2.4703 19.04.2024 39.7275 -0.4017 18.04.2024 40.1292 -0.0423 17.04.2024 40.1715 +1.4959 16.04.2024 38.6756 -0.8487 15.04.2024 39.5243 +1.9589 14.04.2024 37.5654 -3.4103 13.04.2024 40.9757 -8.3161 12.04.2024 49.2918 -3.3042 11.04.2024 52.596 -0.3126 10.04.2024 52.9086 -2.3115 09.04.2024 55.2201 -0.3257 08.04.2024 55.5458 +1.7026 07.04.2024 53.8432 +0.5864 06.04.2024 53.2568 +2.7989 05.04.2024 50.4579 +0.1075 04.04.2024 50.3504 +2.81 03.04.2024 47.5404 -0.6514 02.04.2024 48.1918 -3.851 01.04.2024 52.0428 -2.4323 31.03.2024 54.4751 +0.154 30.03.2024 54.3211 +0.5132 29.03.2024 53.8079 +1.6854 28.03.2024 52.1225 -0.6066 27.03.2024 52.7291 -1.6254 26.03.2024 54.3545 +2.012 25.03.2024 52.3425 +2.2774 24.03.2024 50.0651 +0.1937 23.03.2024 49.8714 +0.3912 22.03.2024 49.4802 +0.3813 21.03.2024 49.0989 +3.4526 20.03.2024 45.6463 +0.7671 19.03.2024 44.8792 -4.0877 18.03.2024 48.9669 -0.0853 17.03.2024 49.0522 -1.6636 16.03.2024 50.7158 -2.3888 15.03.2024 53.1046 -4.6207 14.03.2024 57.7253 -0.8428 13.03.2024 58.5681 +1.1429 12.03.2024 57.4252 +1.1615 11.03.2024 56.2637 +1.1729 10.03.2024 55.0908 -0.7902 09.03.2024 55.881 +1.2035 08.03.2024 54.6775 +0.4412 07.03.2024 54.2363 +2.4028 06.03.2024 51.8335 -2.1675 05.03.2024 54.001 -1.3939 04.03.2024 55.3949 -0.8097 03.03.2024 56.2046 -2.0223 02.03.2024 58.2269 +0.8033 01.03.2024 57.4236 +5.6848 29.02.2024 51.7388 +0.7165 28.02.2024 51.0223 +0.6493 27.02.2024 50.373 +2.8142 26.02.2024 47.5588 +1.8377 25.02.2024 45.7211 +0.6893 24.02.2024 45.0318 -0.4774 23.02.2024 45.5092 +0.2382 22.02.2024 45.271 +1.9297 21.02.2024 43.3413 -0.329 20.02.2024 43.6703 +1.7394 19.02.2024 41.9309 +0.7413 18.02.2024 41.1896 -0.0071 17.02.2024 41.1967 +1.1487 16.02.2024 40.048 +1.5576 15.02.2024 38.4904 +1.335 14.02.2024 37.1554 +0.9293 13.02.2024 36.2261 +0.1889 12.02.2024 36.0372 -0.2848 11.02.2024 36.322 -0.3172 10.02.2024 36.6392 +0.053 09.02.2024 36.5862 +0.1201 08.02.2024 36.4661 +0.3428 07.02.2024 36.1233 -0.0423 06.02.2024 36.1656 +0.4514 05.02.2024 35.7142 -0.6329 04.02.2024 36.3471 -0.3638 03.02.2024 36.7109 +0.5217 02.02.2024 36.1892 +0.2986 01.02.2024 35.8906 +0.6762 31.01.2024 35.2144 -1.975 30.01.2024 37.1894 -1.1155 29.01.2024 38.3049 -0.0747 28.01.2024 38.3796 -0.3436 27.01.2024 38.7232 +38.7232 26.01.2024 0