Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Chiliz

1 2 3 4 5 »

Курс Chiliz к венгерскому форинту

Обновлено: 29.05.2020 13:40:01

=
Калькулятор CHZ - HUF / Обратный расчет: курс венгерского форинта к Chiliz
Обменять chiliz на венгерский форинт
Chiliz
Оценить!
0
10010

Графики

Динамика изменения курса chiliz относительно венгерского форинта, за 1 CHZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.1109
    макс: 3.3019
    за сутки:
    3.1663

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    29.05 13:403.1663-0.0042
    29.05 13:303.1705-0.0049
    29.05 13:203.1754+0.0076
    29.05 13:103.1678+0.003
    29.05 13:003.1648-0.0062
    29.05 12:503.171+0.0089
    29.05 12:403.1621-0.0126
    29.05 12:303.1747-0.0055
    29.05 12:203.1802+0.0187
    29.05 12:103.1615-0.0045
    29.05 12:003.166-0.0128
    29.05 11:503.1788-0.0105
    29.05 11:403.1893-0.0039
    29.05 11:303.1932-0.0043
    29.05 11:203.1975+0.0038
    29.05 11:103.1937-0.0004
    29.05 11:003.1941-0.0034
    29.05 10:503.1975+0.0008
    29.05 10:403.1967+0.0012
    29.05 10:303.1955+0.0013
    29.05 10:203.1942+0.0091
    29.05 10:103.1851+0.0129
    29.05 10:003.1722+0.0018
    29.05 09:503.1704-0.0056
    29.05 09:403.176-0.0035
    29.05 09:303.1795+0.0088
    29.05 09:203.1707-0.0031
    29.05 09:103.1738+0.0055
    29.05 09:003.1683-0.0161
    29.05 08:503.1844+0.0039
    29.05 08:403.1805+0.0003
    29.05 08:303.1802-0.002
    29.05 08:203.1822+0.0098
    29.05 08:103.1724-0.012
    29.05 08:003.1844+0.0139
    29.05 07:503.1705-0.0439
    29.05 07:403.2144+0.0071
    29.05 07:303.2073-0.0006
    29.05 07:203.2079+0.0104
    29.05 07:103.1975-0.0004
    29.05 07:003.1979-0.0067
    29.05 06:503.2046+0.0089
    29.05 06:403.1957-0.0017
    29.05 06:303.1974-0.0021
    29.05 06:203.1995-0.0124
    29.05 06:103.2119+0.0011
    29.05 06:003.2108-0.0046
    29.05 05:503.2154+0.0075
    29.05 05:403.2079-0.006
    29.05 05:303.2139+0.0067
    29.05 05:203.2072-0.0073
    29.05 05:103.2145+0.008
    29.05 05:003.2065-0.0112
    29.05 04:503.2177-0.0006
    29.05 04:403.2183-0.0052
    29.05 04:303.2235+0.0101
    29.05 04:203.2134+0.0038
    29.05 04:103.2096-0.0167
    29.05 04:003.2263+0.0005
    29.05 03:503.2258-0.0187
    29.05 03:403.2445-0.038
    29.05 03:303.2825-0.0194
    29.05 03:203.3019+0.102
    29.05 03:103.1999+0.0155
    29.05 03:003.1844+0.0131
    29.05 02:503.1713-0.003
    29.05 02:403.1743-0.0165
    29.05 02:303.1908-0.003
    29.05 02:203.1938+0.0125
    29.05 02:103.1813-0.011
    29.05 02:003.1923+0.0107
    29.05 01:503.1816-0.0035
    29.05 01:403.1851-0.0446
    29.05 01:303.2297-0.0032
    29.05 01:203.2329+0.0063
    29.05 01:103.2266-0.0117
    29.05 01:003.2383+0.002
    29.05 00:503.2363+0.0272
    29.05 00:403.2091-0.0145
    29.05 00:303.2236-0.0027
    29.05 00:203.2263+0.0205
    29.05 00:103.2058+0.0033
    29.05 00:003.2025+0.0004
    28.05 23:503.2021-0.0044
    28.05 23:403.2065+0.0105
    28.05 23:303.196+0.0239
    28.05 23:203.1721+0.0254
    28.05 23:103.1467-0.01
    28.05 23:003.1567+0.0037
    28.05 22:503.153+0.0113
    28.05 22:403.1417+0.0113
    28.05 22:303.1304-0.0167
    28.05 22:203.1471+0.0058
    28.05 22:103.1413+0.0004
    28.05 22:003.1409+0.0056
    28.05 21:503.1353-0.0171
    28.05 21:403.1524+0.0043
    28.05 21:303.1481+0.019
    28.05 21:203.1291-0.0121
    28.05 21:103.1412+0.0017
    28.05 21:003.1395-0.001
    28.05 20:503.1405+0.003
    28.05 20:403.1375+0.0112
    28.05 20:303.1263+0.0084
    28.05 20:203.1179-0.0077
    28.05 20:103.1256-0.0106
    28.05 20:003.1362-0.0113
    28.05 19:503.1475+0.0145
    28.05 19:403.133+0.0039
    28.05 19:303.1291+0.0009
    28.05 19:203.1282+0.0131
    28.05 19:103.1151-0.0008
    28.05 19:003.1159+0.0001
    28.05 18:503.1158+0.0019
    28.05 18:403.1139-0.0112
    28.05 18:303.1251+0.0115
    28.05 18:203.1136+0.0027
    28.05 18:103.1109-0.008
    28.05 18:003.1189-0.012
    28.05 17:503.1309+0.0096
    28.05 17:403.1213-0.019
    28.05 17:303.1403+0.0032
    28.05 17:203.1371+0.0087
    28.05 17:103.1284+0.0047
    28.05 17:003.1237-0.0133
    28.05 16:503.137-0.009
    28.05 16:403.146+0.0109
    28.05 16:303.1351+0.0067
    28.05 16:203.1284-0.0078
    28.05 16:103.1362+0.0193
    28.05 16:003.1169-0.0123
    28.05 15:503.1292-0.0271
    28.05 15:403.1563+0.0109
    28.05 15:303.1454-0.0039
    28.05 15:203.1493-0.0077
    28.05 15:103.157+0.0133
    28.05 15:003.1437-0.0169
    28.05 14:503.1606+0.0055
    28.05 14:403.1551-0.0192
    28.05 14:303.1743-0.0128
    28.05 14:203.1871-0.0326
    28.05 14:103.2197+0.0779
    28.05 14:003.1418-0.0002
    28.05 13:503.142+0.013
    28.05 13:403.129
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.9341
    макс: 3.3019
    за неделю:
    3.1663

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    +0.003
    29.05 13:003.1648-0.0045
    29.05 12:003.166-0.0004
    29.05 11:003.1941+0.0129
    29.05 10:003.1722+0.0055
    29.05 09:003.1683-0.012
    29.05 08:003.1844-0.0004
    29.05 07:003.1979+0.0011
    29.05 06:003.2108+0.008
    29.05 05:003.2065-0.0167
    29.05 04:003.2263+0.0155
    29.05 03:003.1844-0.011
    29.05 02:003.1923-0.0117
    29.05 01:003.2383+0.0033
    29.05 00:003.2025-0.01
    28.05 23:003.1567+0.0004
    28.05 22:003.1409+0.0017
    28.05 21:003.1395-0.0106
    28.05 20:003.1362-0.0008
    28.05 19:003.1159-0.008
    28.05 18:003.1189+0.0047
    28.05 17:003.1237+0.0193
    28.05 16:003.1169+0.0133
    28.05 15:003.1437+0.0779
    28.05 14:003.1418+0.0123
    28.05 13:003.148-0.0091
    28.05 12:003.1838+0.001
    28.05 11:003.1617-0.0004
    28.05 10:003.162+0.0109
    28.05 09:003.1543-0.0076
    28.05 08:003.1229-0.0006
    28.05 07:003.1296-0.0066
    28.05 06:003.1111-0.0099
    28.05 05:003.1138+0.0076
    28.05 04:003.1113+0.0075
    28.05 03:003.1172+0.0175
    28.05 02:003.1145+0.0023
    28.05 01:003.1328-0.0092
    28.05 00:003.1494+0.0041
    27.05 23:003.1438+0.0107
    27.05 22:003.1388-0.0292
    27.05 21:003.1656+0.0118
    27.05 20:003.1545-0.0092
    27.05 19:003.1674-0.0235
    27.05 18:003.1431+0.008
    27.05 17:003.12-0.0004
    27.05 16:003.1258+0.0205
    27.05 15:003.0991-0.0601
    27.05 14:003.1721+0.0041
    27.05 13:003.1988+0.001
    27.05 12:003.2015-0.0023
    27.05 11:003.2158+0.0027
    27.05 10:003.1924-0.0153
    27.05 09:003.205-0.018
    27.05 08:003.2107-0.0062
    27.05 07:003.194+0.0087
    27.05 06:003.1875-0.0033
    27.05 05:003.1399-0.0109
    27.05 04:003.1694+0.0026
    27.05 03:003.1364+0.0053
    27.05 02:003.1425+0.0136
    27.05 01:003.1081+0.0004
    27.05 00:003.1205+0.0087
    26.05 23:003.1077+0.0033
    26.05 22:003.0963+0.0003
    26.05 21:003.0972+0.0028
    26.05 20:003.0784+0.0092
    26.05 19:003.069+0.0143
    26.05 18:003.1282+0.0208
    26.05 17:003.1239-0.0183
    26.05 16:003.1302-0.0249
    26.05 15:003.1683+0.02
    26.05 14:003.1108-0.0006
    26.05 13:003.1112-0.005
    26.05 12:003.1274+0.087
    26.05 11:003.0894-0.0139
    26.05 10:003.108-0.0121
    26.05 09:003.1282-0.011
    26.05 08:003.1608+0.0001
    26.05 07:003.1552+0.0029
    26.05 06:003.1493+0.0129
    26.05 05:003.1301+0.0004
    26.05 04:003.1458-0.0062
    26.05 03:003.1844-0.0264
    26.05 02:003.202+0.007
    26.05 01:003.1962+0.0761
    26.05 00:003.1559+0.0007
    25.05 23:003.1454+0.0052
    25.05 22:003.1339-0.0093
    25.05 21:003.1313-0.006
    25.05 20:003.1222+0.0007
    25.05 19:003.1254-0.0309
    25.05 18:003.1294+0.0776
    25.05 17:003.0952-0.0061
    25.05 16:003.0979+0.0391
    25.05 15:003.044-0.0195
    25.05 14:003.0555+0.0024
    25.05 13:003.0628+0.0133
    25.05 12:003.0862-0.0031
    25.05 11:003.0751-0.0019
    25.05 10:003.021-0.0057
    25.05 09:002.9831+0.0056
    25.05 08:003.0087-0.0069
    25.05 07:003.0046-0.0142
    25.05 06:003.0149+0.0036
    25.05 05:002.9839-0.0052
    25.05 04:002.9763-0.0258
    25.05 03:002.9622+0.0115
    25.05 02:003.0476-0.0146
    25.05 01:003.0859+0.009
    25.05 00:003.059+0.0127
    24.05 23:003.0383-0.0094
    24.05 22:003.0089-0.014
    24.05 21:003.0174+0.039
    24.05 20:002.9911-0.006
    24.05 19:003.0517+0.0084
    24.05 18:003.037-0.0103
    24.05 17:003.0384-0.0106
    24.05 16:003.0659+0.0001
    24.05 15:003.0553-0.0008
    24.05 14:003.1283-0.0029
    24.05 13:003.0807+0.0013
    24.05 12:003.0671+0.008
    24.05 11:003.0573+0.0294
    24.05 10:003.0357-0.0128
    24.05 09:003.0676-0.0017
    24.05 08:003.0705-0.0049
    24.05 07:003.0701-0.0028
    24.05 06:003.0493-0.0073
    24.05 05:003.0307-0.0066
    24.05 04:003.0452-0.0086
    24.05 03:003.0315-0.012
    24.05 02:003.0417-0.0145
    24.05 01:003.0449+0.0066
    24.05 00:003.0332+0.0073
    23.05 23:003.0203-0.0008
    23.05 22:003.0203+0.0075
    23.05 21:003.026-0.0041
    23.05 20:003.0084+0.0012
    23.05 19:003.0094-0.0017
    23.05 18:003.0231+0.0026
    23.05 17:002.9905-0.0043
    23.05 16:002.9886-0.006
    23.05 15:003.0159-0.0048
    23.05 14:002.9942-0.0206
    23.05 13:003.02-0.0143
    23.05 12:003.0392+0.0013
    23.05 11:003.0407-0.0132
    23.05 10:003.0269-0.004
    23.05 09:003.0244-0.0113
    23.05 08:003.0407+0.0016
    23.05 07:003.0397+0.0114
    23.05 06:003.0365-0.005
    23.05 05:003.0343-0.0042
    23.05 04:003.0498-0.0105
    23.05 03:003.0625-0.001
    23.05 02:003.0447-0.0023
    23.05 01:003.0368+0.0018
    23.05 00:003.022+0.005
    22.05 23:003.0141+0.0038
    22.05 22:003.0409-0.0042
    22.05 21:003.0316+0.0053
    22.05 20:003.0501+0.0092
    22.05 19:002.9947-0.0045
    22.05 18:002.9696+0.0028
    22.05 17:002.9341-0.0058
    22.05 16:002.9606-0.0077
    22.05 15:002.9539+0.006
    22.05 14:002.9558
  • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
    мин: 2.3764
    макс: 3.4324
    за месяц:
    3.1663
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    28.05.20203.1401-0.0194
    27.05.20203.1595+0.0475
    26.05.20203.112+0.0281
    25.05.20203.0839+0.0365
    24.05.20203.0474+0.0227
    23.05.20203.0247+0.0659
    22.05.20202.9588-0.0036
    21.05.20202.9624-0.1077
    20.05.20203.0701+0.0037
    19.05.20203.0664-0.0561
    18.05.20203.1225-0.0969
    17.05.20203.2194+0.0846
    16.05.20203.1348-0.0171
    15.05.20203.1519-0.075
    14.05.20203.2269+0.067
    13.05.20203.1599+0.244
    12.05.20202.9159+0.0811
    11.05.20202.8348+0.1345
    10.05.20202.7003-0.4368
    09.05.20203.1371-0.0974
    08.05.20203.2345-0.1529
    07.05.20203.3874-0.045
    06.05.20203.4324+0.5824
    05.05.20202.85+0.2556
    04.05.20202.5944+0.0979
    03.05.20202.4965+0.0119
    02.05.20202.4846+0.0898
    01.05.20202.3948+0.0048
    30.04.20202.39-0.0265
    29.04.20202.4165+0.0401
    28.04.20202.3764
  • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
    мин: 1.6331
    макс: 3.8713
    за квартал:
    3.1663
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    28.05.20203.1401-0.0194
    27.05.20203.1595+0.0475
    26.05.20203.112+0.0281
    25.05.20203.0839+0.0365
    24.05.20203.0474+0.0227
    23.05.20203.0247+0.0659
    22.05.20202.9588-0.0036
    21.05.20202.9624-0.1077
    20.05.20203.0701+0.0037
    19.05.20203.0664-0.0561
    18.05.20203.1225-0.0969
    17.05.20203.2194+0.0846
    16.05.20203.1348-0.0171
    15.05.20203.1519-0.075
    14.05.20203.2269+0.067
    13.05.20203.1599+0.244
    12.05.20202.9159+0.0811
    11.05.20202.8348+0.1345
    10.05.20202.7003-0.4368
    09.05.20203.1371-0.0974
    08.05.20203.2345-0.1529
    07.05.20203.3874-0.045
    06.05.20203.4324+0.5824
    05.05.20202.85+0.2556
    04.05.20202.5944+0.0979
    03.05.20202.4965+0.0119
    02.05.20202.4846+0.0898
    01.05.20202.3948+0.0048
    30.04.20202.39-0.0265
    29.04.20202.4165+0.0401
    28.04.20202.3764+0.0673
    27.04.20202.3091+0.0636
    26.04.20202.2455+0.0049
    25.04.20202.2406+0.0065
    24.04.20202.2341+0.0255
    23.04.20202.2086+0.0643
    22.04.20202.1443+0.0585
    21.04.20202.0858-0.0735
    20.04.20202.1593-0.0613
    19.04.20202.2206+0.0163
    18.04.20202.2043-0.0572
    17.04.20202.2615+0.1377
    16.04.20202.1238+0.0408
    15.04.20202.083-0.0452
    14.04.20202.1282+0.0433
    13.04.20202.0849+0.0244
    12.04.20202.0605-0.0001
    11.04.20202.0606-0.0695
    10.04.20202.1301-0.1227
    09.04.20202.2528-0.039
    08.04.20202.2918-0.0167
    07.04.20202.3085+0.0143
    06.04.20202.2942+0.0101
    05.04.20202.2841-0.0664
    04.04.20202.3505+0.0036
    03.04.20202.3469+0.1407
    02.04.20202.2062+0.1018
    01.04.20202.1044+0.0012
    31.03.20202.1032+0.0197
    30.03.20202.0835+0.0882
    29.03.20201.9953-0.0061
    28.03.20202.0014-0.19
    27.03.20202.1914+0.1383
    26.03.20202.0531+0.0271
    25.03.20202.026+0.0009
    24.03.20202.0251+0.1682
    23.03.20201.8569-0.0651
    22.03.20201.922-0.0393
    21.03.20201.9613-0.1035
    20.03.20202.0648+0.1414
    19.03.20201.9234+0.1787
    18.03.20201.7447+0.0145
    17.03.20201.7302+0.0971
    16.03.20201.6331-0.1186
    15.03.20201.7517-0.1018
    14.03.20201.8535+0.0467
    13.03.20201.8068-0.6154
    12.03.20202.4222-0.7485
    11.03.20203.1707+0.0491
    10.03.20203.1216+0.0584
    09.03.20203.0632-0.3822
    08.03.20203.4454-0.4259
    07.03.20203.8713+0.0621
    06.03.20203.8092-0.0517
    05.03.20203.8609+0.074
    04.03.20203.7869+0.1788
    03.03.20203.6081+0.0188
    02.03.20203.5893+0.2743
    01.03.20203.315-0.0232
    29.02.20203.3382+0.0135
    28.02.20203.3247

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот