Курсы криптовалют к Chiliz

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Венгерский форинт » Chiliz

Курс Chiliz (CHZ) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 15:30:01 Chiliz
Стоимость Chiliz (CHZ) на текущий момент составляет 5.0787 HUF, а общий объем торгов за 24 часа – 11 653 591 588 HUF. Рыночная капитализация составляет 53 505 141 625 HUF. За последние 24 часа курс Chiliz относительно венгерского форинта снизился на -5.85%. Изменение за неделю составило +13.08%.
Информация с сервиса CoinMarketCap: Chiliz (CHZ) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 553 активных торговых площадках. Более подробная информация представлена на сайте https://www.chiliz.com/.


	=
Калькулятор CHZ - HUF / Обратный расчет: курс венгерского форинта к Chiliz

Покупать CHZ?Продавать CHZ?

33%

67%

Графики

Динамика изменения курса chiliz относительно венгерского форинта, за 1 CHZ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.9489

макс: 5.3942

за сутки:

5.0787

Таблица изменений курса chiliz : показать

Дата	Курс	+/-
24.09 15:30	5.0787	+0.0026
24.09 15:20	5.0761	+0.0409
24.09 15:10	5.0352	-0.0008
24.09 15:03	5.036	+0.0025
24.09 15:00	5.0335	-0.0227
24.09 14:50	5.0562	+0.0003
24.09 14:40	5.0559	-0.0063
24.09 14:30	5.0622	-0.0024
24.09 14:20	5.0646	+0.0142
24.09 14:10	5.0504	+0.0176
24.09 14:00	5.0328	+0.017
24.09 13:50	5.0158	+0.0147
24.09 13:40	5.0011	+0.002
24.09 13:30	4.9991	-0.0083
24.09 13:20	5.0074	+0.0044
24.09 13:10	5.003	+0.0026
24.09 13:03	5.0004	+0.001
24.09 13:00	4.9994	+0.023
24.09 12:50	4.9764	-0.0034
24.09 12:40	4.9798	-0.0279
24.09 12:30	5.0077	-0.0195
24.09 12:20	5.0272	-0.0286
24.09 12:10	5.0558	-0.0007
24.09 12:00	5.0565	+0.0221
24.09 11:50	5.0344	-0.0152
24.09 11:40	5.0496	-0.0416
24.09 11:30	5.0912	-0.0351
24.09 11:20	5.1263	-0.0024
24.09 11:10	5.1287	+0.0005
24.09 11:03	5.1282	-0.003
24.09 11:00	5.1312	-0.0296
24.09 10:50	5.1608	-0.0015
24.09 10:40	5.1623	+0.018
24.09 10:30	5.1443	+0.0024
24.09 10:20	5.1419	+0.0031
24.09 10:10	5.1388	-0.0138
24.09 10:00	5.1526	+0.0192
24.09 09:50	5.1334	+0.0009
24.09 09:40	5.1325	+0.0003
24.09 09:30	5.1322	+0.0133
24.09 09:20	5.1189	+0.0153
24.09 09:10	5.1036	-0.0044
24.09 09:03	5.108	-0.0071
24.09 09:00	5.1151	-0.0025
24.09 08:50	5.1176	+0.0074
24.09 08:40	5.1102	-0.0108
24.09 08:30	5.121	-0.0058
24.09 08:20	5.1268	-0.0209
24.09 08:10	5.1477	+0.0572
24.09 08:00	5.0905	+0.0186
24.09 07:50	5.0719	-0.0105
24.09 07:40	5.0824	+0.0338
24.09 07:30	5.0486	+0.0131
24.09 07:20	5.0355	+0.018
24.09 07:10	5.0175	+0.0039
24.09 07:03	5.0136	-0.0015
24.09 07:00	5.0151	-0.0166
24.09 06:50	5.0317	-
24.09 06:40	5.0317	-0.0041
24.09 06:30	5.0358	-0.0124
24.09 06:20	5.0482	-0.0057
24.09 06:10	5.0539	+0.0093
24.09 06:00	5.0446	-0.0014
24.09 05:50	5.046	+0.0381
24.09 05:40	5.0079	+0.0069
24.09 05:30	5.001	+0.0157
24.09 05:20	4.9853	+0.0364
24.09 05:10	4.9489	-0.0207
24.09 05:03	4.9696	-0.0092
24.09 05:00	4.9788	-0.0084
24.09 04:50	4.9872	-0.0435
24.09 04:40	5.0307	+0.0227
24.09 04:30	5.008	-0.0184
24.09 04:20	5.0264	-0.0193
24.09 04:10	5.0457	-0.0058
24.09 04:00	5.0515	+0.0035
24.09 03:50	5.048	-0.0199
24.09 03:40	5.0679	+0.0008
24.09 03:30	5.0671	+0.0111
24.09 03:20	5.056	-0.0243
24.09 03:10	5.0803	+0.0003
24.09 03:03	5.08	+0.0027
24.09 03:00	5.0773	+0.0056
24.09 02:50	5.0717	+0.0048
24.09 02:40	5.0669	-0.0273
24.09 02:30	5.0942	+0.0041
24.09 02:20	5.0901	+0.0203
24.09 02:10	5.0698	+0.0041
24.09 02:00	5.0657	+0.0058
24.09 01:50	5.0599	+0.0089
24.09 01:40	5.051	-0.0231
24.09 01:30	5.0741	-
24.09 01:20	5.0741	+0.0285
24.09 01:10	5.0456	+0.0026
24.09 01:03	5.043	+0.0025
24.09 01:00	5.0405	-0.0275
24.09 00:50	5.068	+0.0125
24.09 00:40	5.0555	+0.0237
24.09 00:30	5.0318	+0.0106
24.09 00:20	5.0212	+0.0083
24.09 00:10	5.0129	+0.0055
24.09 00:00	5.0074	-0.0056
23.09 23:50	5.013	+0.0063
23.09 23:40	5.0067	-0.008
23.09 23:30	5.0147	-0.0348
23.09 23:20	5.0495	+0.0075
23.09 23:10	5.042	-0.0223
23.09 23:03	5.0643	-
23.09 23:00	5.0643	-0.0003
23.09 22:50	5.0646	+0.0139
23.09 22:40	5.0507	+0.0095
23.09 22:30	5.0412	+0.0066
23.09 22:20	5.0346	-0.0022
23.09 22:10	5.0368	-0.0441
23.09 22:00	5.0809	+0.014
23.09 21:50	5.0669	-0.0047
23.09 21:40	5.0716	+0.0004
23.09 21:30	5.0712	-0.0099
23.09 21:20	5.0811	-0.0012
23.09 21:10	5.0823	-0.0375
23.09 21:03	5.1198	-0.0052
23.09 21:00	5.125	-0.0371
23.09 20:50	5.1621	+0.0167
23.09 20:40	5.1454	-0.0055
23.09 20:30	5.1509	+0.0037
23.09 20:20	5.1472	-0.0069
23.09 20:10	5.1541	-0.0034
23.09 20:00	5.1575	-0.0041
23.09 19:50	5.1616	-0.0085
23.09 19:40	5.1701	-0.0014
23.09 19:30	5.1715	+0.0044
23.09 19:20	5.1671	+0.0434
23.09 19:10	5.1237	+0.0364
23.09 19:03	5.0873	-0.0174
23.09 19:00	5.1047	-0.0076
23.09 18:50	5.1123	-0.016
23.09 18:40	5.1283	-0.0216
23.09 18:30	5.1499	-0.0214
23.09 18:20	5.1713	-0.0125
23.09 18:14	5.1838	+0.0074
23.09 18:00	5.1764	+0.0455
23.09 17:50	5.1309	-0.0456
23.09 17:40	5.1765	+0.07
23.09 17:30	5.1065	-0.006
23.09 17:20	5.1125	-0.1933
23.09 17:10	5.3058	-0.0214
23.09 17:03	5.3272	-0.0004
23.09 17:00	5.3276	-0.0135
23.09 16:50	5.3411	-0.0197
23.09 16:40	5.3608	-0.0031
23.09 16:30	5.3639	+0.0038
23.09 16:20	5.3601	+0.0141
23.09 16:10	5.346	-0.0482
23.09 16:00	5.3942

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.4449

макс: 5.4898

за неделю:

5.0787

Таблица изменений курса chiliz : показать

Дата	Курс	+/-
24.09 15:30	5.0787	-0.0227
24.09 14:50	5.0562	+0.017
24.09 13:50	5.0158	+0.023
24.09 12:50	4.9764	+0.0221
24.09 11:50	5.0344	-0.0296
24.09 10:50	5.1608	+0.0192
24.09 09:50	5.1334	-0.0025
24.09 08:50	5.1176	+0.0186
24.09 07:50	5.0719	-0.0166
24.09 06:50	5.0317	-0.0014
24.09 05:50	5.046	-0.0084
24.09 04:50	4.9872	+0.0035
24.09 03:50	5.048	+0.0056
24.09 02:50	5.0717	+0.0058
24.09 01:50	5.0599	-0.0275
24.09 00:50	5.068	-0.0056
23.09 23:50	5.013	-0.0003
23.09 22:50	5.0646	+0.014
23.09 21:50	5.0669	-0.0371
23.09 20:50	5.1621	-0.0041
23.09 19:50	5.1616	-0.0076
23.09 18:50	5.1123	+0.0455
23.09 17:50	5.1309	-0.0135
23.09 16:50	5.3411	+0.0039
23.09 15:50	5.3903	+0.0135
23.09 14:50	5.3784	-0.0079
23.09 13:50	5.4541	+0.026
23.09 12:50	5.3822	-0.0479
23.09 11:50	5.3971	+0.0063
23.09 10:50	5.3742	+0.0165
23.09 09:50	5.4182	-0.0419
23.09 08:50	5.3919	-0.0296
23.09 07:50	5.4898	+0.0219
23.09 06:50	5.4071	+0.018
23.09 05:50	5.323	-0.0324
23.09 04:50	5.349	-0.0148
23.09 03:50	5.3453	+0.025
23.09 02:50	5.3974	-0.0092
23.09 01:50	5.356	+0.0107
23.09 00:50	5.3056	+0.0121
22.09 23:50	5.3443	-0.019
22.09 22:50	5.2889	-0.006
22.09 21:50	5.2895	+0.0372
22.09 20:50	5.3052	+0.0279
22.09 19:50	5.235	+0.0026
22.09 18:50	5.1666	+0.0458
22.09 17:50	4.994	+0.0153
22.09 16:50	5.019	+0.0173
22.09 15:50	4.9945	+0.0143
22.09 14:50	4.9452	-0.0178
22.09 13:50	4.9405	+0.0019
22.09 12:50	4.9748	-0.0223
22.09 11:50	5.0257	+0.0128
22.09 10:50	4.9932	+0.003
22.09 09:50	5.0215	+0.0335
22.09 08:50	5.0145	-0.0274
22.09 07:50	5.0543	-0.0071
22.09 06:50	5.0417	-0.0399
22.09 05:50	5.0686	+0.0027
22.09 04:50	5.0752	-0.0409
22.09 03:50	5.0932	+0.0081
22.09 02:50	5.0369	+0.0181
22.09 01:50	5.0236	-0.0034
22.09 00:50	5.0174	+0.0004
21.09 23:50	5.0185	+0.0059
21.09 22:50	4.9738	+0.006
21.09 21:50	4.9736	-0.0361
21.09 20:50	4.9833	-0.0154
21.09 19:50	5.061	+0.0044
21.09 18:50	5.0423	+0.0126
21.09 17:50	5.0058	+0.0096
21.09 16:50	4.9798	-0.0028
21.09 15:50	5.0169	-0.0012
21.09 14:50	4.9715	+0.0076
21.09 13:50	4.9655	-0.0161
21.09 12:50	4.9496	+0.009
21.09 11:50	4.9006	+0.008
21.09 10:50	4.8338	-0.0037
21.09 09:50	4.8486	+0.0287
21.09 08:50	4.8326	-0.014
21.09 07:50	4.8348	+0.0082
21.09 06:50	4.8099	+0.0157
21.09 05:50	4.7257	-0.05
21.09 04:50	4.7528	-0.0183
21.09 03:50	4.7963	+0.0019
21.09 02:50	4.7591	-0.0026
21.09 01:50	4.7655	+0.0089
21.09 00:50	4.7432	-0.0035
20.09 23:50	4.771	+0.0057
20.09 22:50	4.7667	-0.0051
20.09 21:50	4.7384	-0.014
20.09 20:50	4.7544	+0.0027
20.09 19:50	4.7741	+0.0087
20.09 18:50	4.7014	+0.01
20.09 17:50	4.6513	-0.0016
20.09 16:50	4.6498	+0.001
20.09 15:50	4.6516	+0.0046
20.09 14:50	4.6679	+0.0027
20.09 13:50	4.6549	-0.0097
20.09 12:50	4.7285	+0.0035
20.09 11:50	4.6961	-0.0019
20.09 10:50	4.7228	-0.0052
20.09 09:50	4.7515	+0.0019
20.09 08:50	4.7756	+0.0111
20.09 07:50	4.7592	+0.0103
20.09 06:50	4.7625	-0.0377
20.09 05:50	4.775	+0.0144
20.09 04:50	4.8142	-0.001
20.09 03:50	4.8722	-0.0105
20.09 02:50	4.8864	+0.0131
20.09 01:50	4.8401	+0.0095
20.09 00:50	4.8097	-0.0049
19.09 23:50	4.8667	-0.0154
19.09 22:50	4.8868	+0.0024
19.09 21:50	4.8486	+0.0032
19.09 20:50	4.8429	+0.0367
19.09 19:50	4.8668	+0.0006
19.09 18:50	4.8257	-0.0182
19.09 17:50	4.8428	+0.0136
19.09 16:50	4.8143	+0.0072
19.09 15:50	4.8161	+0.003
19.09 14:50	4.8218	+0.0012
19.09 13:50	4.7975	+0.0151
19.09 12:50	4.8115	+0.0013
19.09 11:50	4.7785	-0.0041
19.09 10:50	4.7405	+0.0081
19.09 09:50	4.7262	-0.0003
19.09 08:50	4.7365	+0.0172
19.09 07:50	4.7268	+0.0008
19.09 06:50	4.7653	+0.0058
19.09 05:50	4.7815	+0.0083
19.09 04:50	4.7498	-0.0146
19.09 03:50	4.7849	-0.0024
19.09 02:50	4.7907	-0.0039
19.09 01:50	4.7939	+0.0145
19.09 00:50	4.7379	+0.0054
18.09 23:50	4.7122	+0.0014
18.09 22:50	4.6831	+0.0008
18.09 21:50	4.6694	+0.0002
18.09 20:50	4.6637	-0.0271
18.09 19:50	4.6832	-0.0018
18.09 18:50	4.6812	-0.0086
18.09 17:50	4.7042	+0.0022
18.09 16:50	4.6412	+0.0026
18.09 15:50	4.6363	+0.0156
18.09 14:50	4.5999	-0.006
18.09 13:50	4.6274	-0.0005
18.09 12:50	4.6397	+0.0231
18.09 11:50	4.618	+0.0063
18.09 10:50	4.6026	-0.0063
18.09 09:50	4.5891	+0.0029
18.09 08:50	4.5893	+0.0055
18.09 07:50	4.6119	-0.0002
18.09 06:50	4.6393	+0.0017
18.09 05:50	4.6062	+0.0229
18.09 04:50	4.6008	+0.02
18.09 03:50	4.5784	-0.0123
18.09 02:50	4.59	-0.0058
18.09 01:50	4.549	-0.0031
18.09 00:50	4.5544	+0.0222
17.09 23:50	4.5394	-0.0004
17.09 22:50	4.5254	+0.0073
17.09 21:50	4.5387	-0.0135
17.09 20:50	4.5261	+0.0206
17.09 19:50	4.4857	+0.0145
17.09 18:50	4.4548	-0.0095
17.09 17:50	4.4672	+0.0069
17.09 16:50	4.4449	-0.0294
17.09 15:50	4.4911

* на графике представлен средесуточный курс chiliz в течение последних 30 дней.

мин: 4.1964

макс: 5.4898

за месяц:

5.0787

Таблица изменений курса chiliz : показать

Дата	Курс	+/-
23.09.2026	5.2862	+0.1566
22.09.2026	5.1296	+0.2124
21.09.2026	4.9172	+0.1767
20.09.2026	4.7405	-0.067
19.09.2026	4.8075	+0.1395
18.09.2026	4.668	+0.2069
17.09.2026	4.4611	+0.1601
16.09.2026	4.301	-0.1803
15.09.2026	4.4813	-0.202
14.09.2026	4.6833	+0.0262
13.09.2026	4.6571	+0.1329
12.09.2026	4.5242	+0.2349
11.09.2026	4.2893	-0.0375
10.09.2026	4.3268	-0.1308
09.09.2026	4.4576	+0.0061
08.09.2026	4.4515	+0.069
07.09.2026	4.3825	+0.0366
06.09.2026	4.3459	+0.0902
05.09.2026	4.2557	+0.0394
04.09.2026	4.2163	-0.0434
03.09.2026	4.2597	+0.0179
02.09.2026	4.2418	+0.0039
01.09.2026	4.2379	+0.0415
31.08.2026	4.1964	-0.1511
30.08.2026	4.3475	+0.0122
29.08.2026	4.3353	-0.0307
28.08.2026	4.366	-0.0985
27.08.2026	4.4645	+0.1277
26.08.2026	4.3368

* на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.

мин: 3.7507

макс: 5.7366

за квартал:

5.0787

Таблица изменений курса chiliz : показать

Дата	Курс	+/-
23.09.2026	5.2862	+0.1566
22.09.2026	5.1296	+0.2124
21.09.2026	4.9172	+0.1767
20.09.2026	4.7405	-0.067
19.09.2026	4.8075	+0.1395
18.09.2026	4.668	+0.2069
17.09.2026	4.4611	+0.1601
16.09.2026	4.301	-0.1803
15.09.2026	4.4813	-0.202
14.09.2026	4.6833	+0.0262
13.09.2026	4.6571	+0.1329
12.09.2026	4.5242	+0.2349
11.09.2026	4.2893	-0.0375
10.09.2026	4.3268	-0.1308
09.09.2026	4.4576	+0.0061
08.09.2026	4.4515	+0.069
07.09.2026	4.3825	+0.0366
06.09.2026	4.3459	+0.0902
05.09.2026	4.2557	+0.0394
04.09.2026	4.2163	-0.0434
03.09.2026	4.2597	+0.0179
02.09.2026	4.2418	+0.0039
01.09.2026	4.2379	+0.0415
31.08.2026	4.1964	-0.1511
30.08.2026	4.3475	+0.0122
29.08.2026	4.3353	-0.0307
28.08.2026	4.366	-0.0985
27.08.2026	4.4645	+0.1277
26.08.2026	4.3368	-0.1065
23.08.2026	4.4433	-0.1106
22.08.2026	4.5539	+0.2465
21.08.2026	4.3074	+0.2908
20.08.2026	4.0166	+0.2271
19.08.2026	3.7895	+0.0388
18.08.2026	3.7507	-0.075
17.08.2026	3.8257	-0.0794
16.08.2026	3.9051	-0.0419
15.08.2026	3.947	+0.0885
14.08.2026	3.8585	-0.0664
13.08.2026	3.9249	-0.0435
12.08.2026	3.9684	-0.0908
11.08.2026	4.0592	-0.0707
10.08.2026	4.1299	-0.0595
09.08.2026	4.1894	+0.043
08.08.2026	4.1464	+0.1242
07.08.2026	4.0222	-0.0424
06.08.2026	4.0646	+0.0598
05.08.2026	4.0048	-0.0216
04.08.2026	4.0264	-0.011
03.08.2026	4.0374	-0.023
02.08.2026	4.0604	-0.0162
01.08.2026	4.0766	+0.0163
31.07.2026	4.0603	-0.0037
30.07.2026	4.064	-0.1833
29.07.2026	4.2473	+0.0129
28.07.2026	4.2344	-0.1219
27.07.2026	4.3563	-0.1392
26.07.2026	4.4955	+0.0088
25.07.2026	4.4867	-0.0941
24.07.2026	4.5808	-0.1132
23.07.2026	4.694	-0.0742
22.07.2026	4.7682	-0.0533
21.07.2026	4.8215	+0.0589
20.07.2026	4.7626	-0.0652
19.07.2026	4.8278	-0.161
18.07.2026	4.9888	-0.1499
17.07.2026	5.1387	-0.1692
16.07.2026	5.3079	+0.0729
15.07.2026	5.235	+0.0357
14.07.2026	5.1993	-0.0058
13.07.2026	5.2051	-0.1387
12.07.2026	5.3438	-0.1051
11.07.2026	5.4489	+0.1876
10.07.2026	5.2613	-0.0679
09.07.2026	5.3292	+0.0489
08.07.2026	5.2803	-0.2141
07.07.2026	5.4944	-0.0903
06.07.2026	5.5847	-0.0752
05.07.2026	5.6599	-0.028
04.07.2026	5.6879	-0.0332
03.07.2026	5.7211	+0.1551
02.07.2026	5.566	+0.0715
01.07.2026	5.4945	-0.2421
30.06.2026	5.7366	+0.2142
29.06.2026	5.5224	+0.0725
28.06.2026	5.4499	-0.1132
27.06.2026	5.5631	+0.0224
26.06.2026	5.5407	-0.1599
25.06.2026	5.7006

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот