Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Chiliz
- Биткоин 62302.07
- Эфириум 3005.57
- Tether 0.99977
- Binance Coin 586.44
- Solana 146.39
- USD Coin 0.99982
- Рипл 0.52647
- Lido Staked ETH 3003.08
- Dogecoin 0.14751
- Tokamak Network 5.7729
- Cardano 0.46277
- SHIBA INU 2.293E-5
- Avalanche 34.5268
- TRON 0.12342
- Wrapped TRON 0.1233
- Polkadot 7.0722
- Wrapped Bitcoin 62363.86
- Bitcoin Cash 458.31
- ChainLink 13.9807
- NEAR Protocol 6.952
Курс Chiliz к венгерскому форинту
Обновлено: 08.05.2024 22:20:01
Стоимость Chiliz (CHZ) на текущий момент составляет 46.2077 HUF, а общий объем торгов за 24 часа – 30 013 925 297 HUF.
Рыночная капитализация составляет 410 707 647 850 HUF. За последние 24 часа курс Chiliz относительно венгерского форинта снизился на -0.06%. Изменение за неделю составило +12.37%.
| = | ||
| Калькулятор CHZ - HUF / Обратный расчет: курс венгерского форинта к Chiliz | ||
| 50% | 50% |
Графики
Динамика изменения курса chiliz относительно венгерского форинта, за 1 CHZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 44.6261макс: 47.0002за сутки:
46.2077 Таблица изменений курса chiliz : показать
Дата Курс +/- 08.05 22:20 46.2077 -0.1886 08.05 22:10 46.3963 -0.1009 08.05 22:03 46.4972 +0.0175 08.05 22:00 46.4797 -0.0136 08.05 21:50 46.4933 +0.0438 08.05 21:40 46.4495 -0.0947 08.05 21:30 46.5442 +0.109 08.05 21:20 46.4352 +0.2708 08.05 21:10 46.1644 +0.0586 08.05 21:00 46.1058 +0.0812 08.05 20:50 46.0246 -0.0534 08.05 20:40 46.078 -0.0319 08.05 20:30 46.1099 -0.1243 08.05 20:20 46.2342 +0.0079 08.05 20:10 46.2263 +0.1267 08.05 20:03 46.0996 -0.016 08.05 20:00 46.1156 +0.0552 08.05 19:50 46.0604 +0.1943 08.05 19:40 45.8661 -0.0718 08.05 19:30 45.9379 +0.0338 08.05 19:20 45.9041 +0.1493 08.05 19:10 45.7548 -0.0743 08.05 19:00 45.8291 -0.1358 08.05 18:50 45.9649 -0.074 08.05 18:40 46.0389 +0.1591 08.05 18:30 45.8798 -0.3277 08.05 18:20 46.2075 -0.1633 08.05 18:10 46.3708 -0.3877 08.05 18:03 46.7585 +0.0823 08.05 18:00 46.6762 +0.0085 08.05 17:50 46.6677 -0.1112 08.05 17:40 46.7789 +0.4008 08.05 17:30 46.3781 +0.6432 08.05 17:20 45.7349 -0.1554 08.05 17:10 45.8903 +0.4901 08.05 17:00 45.4002 +0.54 08.05 16:50 44.8602 -0.0222 08.05 16:40 44.8824 -0.1664 08.05 16:30 45.0488 +0.1055 08.05 16:20 44.9433 +0.2328 08.05 16:10 44.7105 -0.0196 08.05 16:03 44.7301 +0.104 08.05 16:00 44.6261 -0.1088 08.05 15:50 44.7349 +0.0346 08.05 15:40 44.7003 -0.1134 08.05 15:30 44.8137 -0.3469 08.05 15:20 45.1606 -0.0487 08.05 15:10 45.2093 +0.1462 08.05 15:00 45.0631 -0.1126 08.05 14:50 45.1757 -0.0313 08.05 14:40 45.207 -0.0513 08.05 14:30 45.2583 +0.0344 08.05 14:20 45.2239 -0.2217 08.05 14:10 45.4456 -0.1977 08.05 14:03 45.6433 -0.0552 08.05 14:00 45.6985 +0.7565 08.05 12:50 44.942 +0.0264 08.05 12:40 44.9156 -0.2453 08.05 12:30 45.1609 +0.0075 08.05 12:20 45.1534 -0.0444 08.05 12:10 45.1978 +0.0808 08.05 12:03 45.117 +0.0235 08.05 12:00 45.0935 +0.0879 08.05 11:50 45.0056 -0.2319 08.05 11:40 45.2375 -0.1097 08.05 11:30 45.3472 +0.1909 08.05 11:20 45.1563 -0.0886 08.05 11:10 45.2449 -0.01 08.05 11:00 45.2549 -0.2318 08.05 10:50 45.4867 +0.1204 08.05 10:40 45.3663 +0.2082 08.05 10:30 45.1581 -0.193 08.05 10:20 45.3511 -0.1416 08.05 10:10 45.4927 +0.2394 08.05 10:03 45.2533 +0.0044 08.05 10:00 45.2489 +0.2534 08.05 09:50 44.9955 +0.0887 08.05 09:40 44.9068 +0.0727 08.05 09:30 44.8341 -0.2737 08.05 09:20 45.1078 -0.1072 08.05 09:10 45.215 -0.2577 08.05 09:00 45.4727 -0.0821 08.05 08:50 45.5548 -0.0143 08.05 08:40 45.5691 +0.239 08.05 08:30 45.3301 +0.1951 08.05 08:20 45.135 +0.0002 08.05 08:10 45.1348 -0.0247 08.05 08:03 45.1595 -0.0332 08.05 08:00 45.1927 +0.0902 08.05 07:50 45.1025 -0.0569 08.05 07:40 45.1594 -0.5755 08.05 07:30 45.7349 -0.29 08.05 07:20 46.0249 -0.1184 08.05 07:10 46.1433 -0.0469 08.05 07:00 46.1902 +0.0312 08.05 06:50 46.159 +0.259 08.05 06:40 45.9 +0.0518 08.05 06:30 45.8482 -0.2303 08.05 06:20 46.0785 +0.0417 08.05 06:10 46.0368 +0.0168 08.05 06:03 46.02 -0.0023 08.05 06:00 46.0223 -0.0205 08.05 05:50 46.0428 +0.1362 08.05 05:40 45.9066 +0.1103 08.05 05:30 45.7963 +0.0357 08.05 05:20 45.7606 -0.0577 08.05 05:10 45.8183 +0.2027 08.05 05:00 45.6156 -0.313 08.05 04:50 45.9286 -0.1356 08.05 04:40 46.0642 -0.1796 08.05 04:30 46.2438 -0.2971 08.05 04:20 46.5409 +0.4453 08.05 04:10 46.0956 +0.0537 08.05 04:03 46.0419 +0.023 08.05 04:00 46.0189 -0.0916 08.05 03:50 46.1105 +0.1628 08.05 03:40 45.9477 +0.1355 08.05 03:30 45.8122 -0.2136 08.05 03:20 46.0258 +0.1821 08.05 03:10 45.8437 +0.1785 08.05 03:00 45.6652 -0.0389 08.05 02:50 45.7041 +0.0853 08.05 02:40 45.6188 +0.121 08.05 02:20 45.4978 -0.0058 08.05 02:10 45.5036 -0.2134 08.05 02:03 45.717 -0.0484 08.05 02:00 45.7654 -0.175 08.05 01:50 45.9404 +0.0394 08.05 01:40 45.901 +0.126 08.05 01:30 45.775 -0.0352 08.05 01:20 45.8102 -0.2906 08.05 01:10 46.1008 -0.1706 08.05 01:00 46.2714 -0.2653 08.05 00:50 46.5367 -0.1195 08.05 00:40 46.6562 -0.344 08.05 00:30 47.0002 +0.1967 08.05 00:20 46.8035 +0.1985 08.05 00:10 46.605 +0.0899 08.05 00:03 46.5151 -0.1243 08.05 00:00 46.6394 +0.0565 07.05 23:50 46.5829 +0.0972 07.05 23:40 46.4857 -0.1156 07.05 23:30 46.6013 -0.1054 07.05 23:20 46.7067 +0.2644 07.05 23:10 46.4423 +0.2068 07.05 23:00 46.2355 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 40.7851макс: 47.0002за неделю:
46.2077 Таблица изменений курса chiliz : показать
Дата Курс +/- 08.05 22:20 46.2077 -0.0136 08.05 21:50 46.4933 +0.0812 08.05 20:50 46.0246 +0.0552 08.05 19:50 46.0604 -0.1358 08.05 18:50 45.9649 +0.0085 08.05 17:50 46.6677 +0.54 08.05 16:50 44.8602 -0.1088 08.05 15:50 44.7349 -0.1126 08.05 14:50 45.1757 +0.7565 08.05 12:50 44.942 +0.0879 08.05 11:50 45.0056 -0.2318 08.05 10:50 45.4867 +0.2534 08.05 09:50 44.9955 -0.0821 08.05 08:50 45.5548 +0.0902 08.05 07:50 45.1025 +0.0312 08.05 06:50 46.159 -0.0205 08.05 05:50 46.0428 -0.313 08.05 04:50 45.9286 -0.0916 08.05 03:50 46.1105 -0.0389 08.05 02:50 45.7041 -0.175 08.05 01:50 45.9404 -0.2653 08.05 00:50 46.5367 +0.0565 07.05 23:50 46.5829 +0.0898 07.05 22:50 46.1457 +0.2773 07.05 21:50 46.2537 -0.137 07.05 20:50 46.8283 +0.1062 07.05 19:50 45.9005 -0.1053 07.05 18:50 46.2534 +0.2993 07.05 17:50 45.8128 -0.0772 07.05 16:50 45.4821 +0.0598 07.05 15:50 45.8052 +0.0158 07.05 14:50 45.2499 -0.0057 07.05 13:50 45.7301 -0.005 07.05 12:50 45.5155 +0.0537 07.05 11:50 45.074 -0.0308 07.05 10:50 44.5115 +0.0233 07.05 09:50 44.4007 -0.3495 07.05 08:50 44.6769 +0.1388 07.05 07:50 44.2682 -0.1607 07.05 06:50 44.7652 -0.0289 07.05 05:50 45.4274 +0.1726 07.05 04:50 45.0137 -0.0957 07.05 03:50 44.4517 -0.0086 07.05 02:50 44.0301 -0.0447 07.05 01:50 44.3057 +0.0342 07.05 00:50 44.4619 +0.0346 06.05 23:50 44.5266 +0.0319 06.05 22:50 44.1671 -0.0636 06.05 21:50 44.5012 +0.1142 06.05 20:50 44.1909 -0.0672 06.05 19:50 44.7534 -0.1995 06.05 18:50 45.1964 -0.0076 06.05 17:50 44.5941 +0.0758 06.05 16:50 44.7662 -0.3247 06.05 15:50 44.4004 +0.0834 06.05 14:50 44.8582 -0.0569 06.05 13:50 44.924 +0.0057 06.05 12:50 45.9238 -0.0203 06.05 11:50 46.1887 +0.0287 06.05 10:50 46.025 +0.0113 06.05 09:50 45.9676 +0.1248 06.05 08:50 44.7923 +0.2756 06.05 07:50 44.105 +0.0407 06.05 06:50 44.0308 -0.1783 06.05 05:50 44.3077 -0.1195 06.05 04:50 44.2998 +0.3207 06.05 03:50 44.1322 -0.0165 06.05 02:50 44.054 +0.0809 06.05 01:50 43.7735 +0.0398 06.05 00:50 43.7553 +0.0258 05.05 23:50 43.6911 -0.0174 05.05 22:50 43.6165 +0.0737 05.05 21:50 43.7617 +0.0191 05.05 20:50 44.3781 +0.1106 05.05 19:50 44.1721 +0.2784 05.05 18:50 43.9476 +0.1968 05.05 17:50 43.3928 +0.0242 05.05 16:50 43.0708 -0.062 05.05 15:50 42.7617 -0.027 05.05 14:50 42.9475 +0.008 05.05 13:50 42.8903 -0.0117 05.05 12:50 42.9587 +0.1352 05.05 11:50 42.9058 -0.089 05.05 10:50 42.8582 -0.0577 05.05 09:50 42.5962 -0.0436 05.05 08:50 42.4228 -0.0716 05.05 07:50 42.7831 +0.0918 05.05 06:50 42.7289 -0.1307 05.05 05:50 42.882 +0.2626 05.05 04:50 42.6329 +0.1731 05.05 03:50 43.0169 -0.0256 05.05 02:50 43.2879 -0.0185 05.05 01:50 43.3317 +0.1064 05.05 00:50 43.3667 -0.0257 04.05 23:50 43.614 +0.1574 04.05 22:50 43.5687 -0.0514 04.05 21:50 43.607 -0.0222 04.05 20:50 43.3238 -0.0093 04.05 19:50 43.5784 +0.1332 04.05 18:50 43.381 +0.0737 04.05 17:50 43.238 -0.0054 04.05 16:50 43.293 +0.0735 04.05 15:50 43.5968 -0.3012 04.05 14:50 43.6245 +0.2472 04.05 13:50 43.6076 +0.0247 04.05 12:50 43.3497 -0.0134 04.05 11:50 43.2555 -0.0357 04.05 10:50 42.987 +0.014 04.05 09:50 43.0965 +0.0231 04.05 08:50 43.2992 +0.0869 04.05 07:50 43.2101 +0.0485 04.05 06:50 43.238 +0.1191 04.05 05:50 43.0682 -0.122 04.05 04:50 43.2775 -0.1302 04.05 03:50 43.7688 -0.0734 04.05 02:50 43.6443 -0.0502 04.05 01:50 43.7703 -0.0102 04.05 00:50 43.7348 -0.1433 03.05 23:50 43.8755 +0.0071 03.05 22:50 43.2979 -0.0725 03.05 21:50 43.2273 +0.1441 03.05 20:50 43.2593 -0.1187 03.05 19:50 43 -0.0484 03.05 18:50 42.993 -0.0078 03.05 17:50 42.8974 -0.0215 03.05 16:50 42.7413 -0.1314 03.05 15:50 42.7225 +0.0557 03.05 14:50 41.713 +0.0194 03.05 13:50 41.8648 -0.1169 03.05 12:50 42.3403 -0.0967 03.05 11:50 42.3611 +0.0511 03.05 10:50 42.139 +0.0263 03.05 09:50 42.2807 -0.1887 03.05 08:50 42.8608 +0.1438 03.05 07:50 42.3791 -0.0982 03.05 06:50 42.822 +0.0037 03.05 05:50 42.8532 -0.1751 03.05 04:50 43.4116 -0.1417 03.05 03:50 43.0393 -0.0062 03.05 02:50 42.8067 +0.0235 03.05 01:50 43.1542 +0.069 03.05 00:40 43.1082 -0.0577 02.05 23:50 42.91 +0.1737 02.05 22:50 42.9174 -0.0536 02.05 21:50 43.2123 +0.2351 02.05 20:50 43.2543 -0.0025 02.05 19:50 42.9094 -0.1063 02.05 18:50 42.7395 -0.1347 02.05 17:50 42.5096 +0.183 02.05 16:50 41.7644 -0.1791 02.05 15:50 42.1038 +0.0174 02.05 14:50 42.1651 -0.065 02.05 13:50 41.6715 +0.1103 02.05 12:50 41.7692 +0.1239 02.05 11:50 41.3672 +0.051 02.05 10:50 41.0963 -0.0099 02.05 09:50 40.7851 -0.06 02.05 08:50 41.0288 -0.172 02.05 07:50 41.3723 +0.1018 02.05 06:50 41.5647 +0.1781 02.05 05:50 41.1423 +0.055 02.05 04:50 41.3631 -0.1477 02.05 03:50 41.6899 -0.1274 02.05 02:50 42.4445 -0.035 02.05 01:50 42.3093 +0.2509 02.05 00:50 41.7251 -0.0413 01.05 23:50 41.3879 -0.1137 01.05 22:50 41.1226 -
* на графике представлен средесуточный курс chiliz в течение последних 30 дней.
мин: 37.5654макс: 55.5458за месяц:
Таблица изменений курса chiliz : показать46.2077 Дата Курс +/- 07.05.2024 45.4994 +0.8637 06.05.2024 44.6357 +1.3582 05.05.2024 43.2775 -0.1058 04.05.2024 43.3833 +0.5491 03.05.2024 42.8342 +0.6089 02.05.2024 42.2253 +1.7248 01.05.2024 40.5005 +0.4897 30.04.2024 40.0108 -1.0152 29.04.2024 41.026 -0.7489 28.04.2024 41.7749 +0.1333 27.04.2024 41.6416 -1.5672 26.04.2024 43.2088 -0.0598 25.04.2024 43.2686 -1.716 24.04.2024 44.9846 +1.8673 23.04.2024 43.1173 -0.5438 22.04.2024 43.6611 +0.4147 21.04.2024 43.2464 +1.0486 20.04.2024 42.1978 +2.4703 19.04.2024 39.7275 -0.4017 18.04.2024 40.1292 -0.0423 17.04.2024 40.1715 +1.4959 16.04.2024 38.6756 -0.8487 15.04.2024 39.5243 +1.9589 14.04.2024 37.5654 -3.4103 13.04.2024 40.9757 -8.3161 12.04.2024 49.2918 -3.3042 11.04.2024 52.596 -0.3126 10.04.2024 52.9086 -2.3115 09.04.2024 55.2201 -0.3257 08.04.2024 55.5458 +1.7026 07.04.2024 53.8432 -
* на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
Таблица изменений курса chiliz : показать
Дата Курс +/- 07.05.2024 45.4994 +0.8637 06.05.2024 44.6357 +1.3582 05.05.2024 43.2775 -0.1058 04.05.2024 43.3833 +0.5491 03.05.2024 42.8342 +0.6089 02.05.2024 42.2253 +1.7248 01.05.2024 40.5005 +0.4897 30.04.2024 40.0108 -1.0152 29.04.2024 41.026 -0.7489 28.04.2024 41.7749 +0.1333 27.04.2024 41.6416 -1.5672 26.04.2024 43.2088 -0.0598 25.04.2024 43.2686 -1.716 24.04.2024 44.9846 +1.8673 23.04.2024 43.1173 -0.5438 22.04.2024 43.6611 +0.4147 21.04.2024 43.2464 +1.0486 20.04.2024 42.1978 +2.4703 19.04.2024 39.7275 -0.4017 18.04.2024 40.1292 -0.0423 17.04.2024 40.1715 +1.4959 16.04.2024 38.6756 -0.8487 15.04.2024 39.5243 +1.9589 14.04.2024 37.5654 -3.4103 13.04.2024 40.9757 -8.3161 12.04.2024 49.2918 -3.3042 11.04.2024 52.596 -0.3126 10.04.2024 52.9086 -2.3115 09.04.2024 55.2201 -0.3257 08.04.2024 55.5458 +1.7026 07.04.2024 53.8432 +0.5864 06.04.2024 53.2568 +2.7989 05.04.2024 50.4579 +0.1075 04.04.2024 50.3504 +2.81 03.04.2024 47.5404 -0.6514 02.04.2024 48.1918 -3.851 01.04.2024 52.0428 -2.4323 31.03.2024 54.4751 +0.154 30.03.2024 54.3211 +0.5132 29.03.2024 53.8079 +1.6854 28.03.2024 52.1225 -0.6066 27.03.2024 52.7291 -1.6254 26.03.2024 54.3545 +2.012 25.03.2024 52.3425 +2.2774 24.03.2024 50.0651 +0.1937 23.03.2024 49.8714 +0.3912 22.03.2024 49.4802 +0.3813 21.03.2024 49.0989 +3.4526 20.03.2024 45.6463 +0.7671 19.03.2024 44.8792 -4.0877 18.03.2024 48.9669 -0.0853 17.03.2024 49.0522 -1.6636 16.03.2024 50.7158 -2.3888 15.03.2024 53.1046 -4.6207 14.03.2024 57.7253 -0.8428 13.03.2024 58.5681 +1.1429 12.03.2024 57.4252 +1.1615 11.03.2024 56.2637 +1.1729 10.03.2024 55.0908 -0.7902 09.03.2024 55.881 +1.2035 08.03.2024 54.6775 +0.4412 07.03.2024 54.2363 +2.4028 06.03.2024 51.8335 -2.1675 05.03.2024 54.001 -1.3939 04.03.2024 55.3949 -0.8097 03.03.2024 56.2046 -2.0223 02.03.2024 58.2269 +0.8033 01.03.2024 57.4236 +5.6848 29.02.2024 51.7388 +0.7165 28.02.2024 51.0223 +0.6493 27.02.2024 50.373 +2.8142 26.02.2024 47.5588 +1.8377 25.02.2024 45.7211 +0.6893 24.02.2024 45.0318 -0.4774 23.02.2024 45.5092 +0.2382 22.02.2024 45.271 +1.9297 21.02.2024 43.3413 -0.329 20.02.2024 43.6703 +1.7394 19.02.2024 41.9309 +0.7413 18.02.2024 41.1896 -0.0071 17.02.2024 41.1967 +1.1487 16.02.2024 40.048 +1.5576 15.02.2024 38.4904 +1.335 14.02.2024 37.1554 +0.9293 13.02.2024 36.2261 +0.1889 12.02.2024 36.0372 -0.2848 11.02.2024 36.322 -0.3172 10.02.2024 36.6392 +0.053 09.02.2024 36.5862 +0.1201 08.02.2024 36.4661 +36.4661 07.02.2024 0