Курсы криптовалют к Circle tokenized stock (xStock)

Bitcoin 79981.38
Эфириум 2314.52
Tether USDt 0.99869
BNB 752.18
XRP 1.2903
USDC 0.99978
Solana 99.889
TRON 0.33103
Zcash 1243.83
Hyperliquid 79.0435
Dogecoin 0.07786
Monero 593.65
UNUS SED LEO 9.4576
Chainlink 11.431
Cardano 0.19822
Stellar 0.16775
NEAR Protocol 4.3341
Bitcoin Cash 279.32
Bitway 1.8026
Decimal 0.45844

Все криптовалюты » Circle tokenized stock (xStock) » Bitway

Курс Circle tokenized stock (xStock) (CRCLX) к Bitway (BTW)

Обновлено: 29.10.2026 11:40:01


	=
Калькулятор CRCLX - BTW / Обратный расчет: курс Bitway к Circle tokenized stock (xStock)

Графики

Динамика изменения курса circle tokenized stock (xstock) относительно bitway, за 1 CRCLX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 43.9013

макс: 47.3901

за сутки:

44.0789

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 11:40	44.0789	+0.1203
29.10 11:30	43.9586	-0.074
29.10 11:20	44.0326	+0.1313
29.10 11:10	43.9013	-0.1196
29.10 11:03	44.0209	-0.0781
29.10 11:00	44.099	-0.114
29.10 10:50	44.213	-0.0144
29.10 10:40	44.2274	-0.0554
29.10 10:30	44.2828	+0.1465
29.10 10:20	44.1363	-0.026
29.10 10:10	44.1623	-0.382
29.10 10:00	44.5443	+0.1039
29.10 09:50	44.4404	+0.2124
29.10 09:40	44.228	-0.3456
29.10 09:30	44.5736	+0.0579
29.10 09:20	44.5157	+0.1411
29.10 09:10	44.3746	-0.0281
29.10 09:03	44.4027	+0.0554
29.10 09:00	44.3473	-0.1374
29.10 08:50	44.4847	-0.3067
29.10 08:40	44.7914	+0.3167
29.10 08:30	44.4747	-0.0154
29.10 08:20	44.4901	-0.2689
29.10 08:10	44.759	-0.3029
29.10 08:00	45.0619	-0.0268
29.10 07:50	45.0887	+0.1609
29.10 07:40	44.9278	+0.0269
29.10 07:30	44.9009	-0.0568
29.10 07:20	44.9577	-0.1359
29.10 07:10	45.0936	+0.2879
29.10 07:03	44.8057	+0.0267
29.10 07:00	44.779	-0.1195
29.10 06:50	44.8985	+0.0539
29.10 06:40	44.8446	+0.3013
29.10 06:30	44.5433	-0.0814
29.10 06:20	44.6247	-0.5174
29.10 06:10	45.1421	-0.3605
29.10 06:00	45.5026	+0.2381
29.10 05:50	45.2645	+0.1991
29.10 05:40	45.0654	-0.1732
29.10 05:30	45.2386	-0.309
29.10 05:20	45.5476	-0.2465
29.10 05:10	45.7941	+0.0431
29.10 05:03	45.751	-0.1306
29.10 05:00	45.8816	-0.376
29.10 04:50	46.2576	+0.0091
29.10 04:40	46.2485	-0.0203
29.10 04:30	46.2688	+0.0565
29.10 04:20	46.2123	-0.2653
29.10 04:10	46.4776	-0.2136
29.10 04:00	46.6912	-0.0648
29.10 03:50	46.756	+0.0689
29.10 03:40	46.6871	+0.0427
29.10 03:30	46.6444	+0.1759
29.10 03:20	46.4685	-0.1451
29.10 03:10	46.6136	+0.0635
29.10 03:03	46.5501	+0.0635
29.10 03:00	46.4866	-0.1478
29.10 02:50	46.6344	-0.2172
29.10 02:40	46.8516	-0.092
29.10 02:30	46.9436	+0.0955
29.10 02:20	46.8481	+0.1202
29.10 02:10	46.7279	-0.0266
29.10 02:00	46.7545	+0.1739
29.10 01:50	46.5806	+0.1028
29.10 01:40	46.4778	-0.2211
29.10 01:30	46.6989	-0.0697
29.10 01:20	46.7686	+0.1665
29.10 01:10	46.6021	-0.1391
29.10 01:03	46.7412	+0.0588
29.10 01:00	46.6824	+0.2071
29.10 00:50	46.4753	+0.4566
29.10 00:40	46.0187	-0.1103
29.10 00:30	46.129	-0.3488
29.10 00:20	46.4778	-0.1214
29.10 00:10	46.5992	-0.2214
29.10 00:00	46.8206	+0.1409
28.10 23:50	46.6797	+0.192
28.10 23:40	46.4877	-0.0194
28.10 23:30	46.5071	-0.5404
28.10 23:20	47.0475	-0.3421
28.10 23:10	47.3896	+0.0502
28.10 23:03	47.3394	+0.1746
28.10 23:00	47.1648	+0.5339
28.10 22:50	46.6309	+0.3771
28.10 22:40	46.2538	-0.2502
28.10 22:30	46.504	-0.0162
28.10 22:20	46.5202	-0.1944
28.10 22:10	46.7146	+0.5099
28.10 22:00	46.2047	-0.2315
28.10 21:50	46.4362	+0.0071
28.10 21:40	46.4291	+0.6294
28.10 21:30	45.7997	+0.266
28.10 21:20	45.5337	-0.7977
28.10 21:10	46.3314	-0.0453
28.10 21:03	46.3767	-0.088
28.10 21:00	46.4647	+0.3352
28.10 20:50	46.1295	+0.1834
28.10 20:40	45.9461	-0.0926
28.10 20:30	46.0387	+0.1413
28.10 20:20	45.8974	+0.3034
28.10 20:10	45.594	-0.1589
28.10 20:00	45.7529	+0.1865
28.10 19:50	45.5664	+0.0194
28.10 19:40	45.547	-0.1552
28.10 19:30	45.7022	-0.2862
28.10 19:20	45.9884	-0.017
28.10 19:10	46.0054	+0.3266
28.10 19:03	45.6788	-0.2703
28.10 19:00	45.9491	+0.1348
28.10 18:50	45.8143	-0.0144
28.10 18:40	45.8287	+0.0146
28.10 18:30	45.8141	+0.1303
28.10 18:20	45.6838	-0.4405
28.10 18:10	46.1243	+0.2337
28.10 18:00	45.8906	-0.189
28.10 17:50	46.0796	+0.6517
28.10 17:40	45.4279	+0.4547
28.10 17:30	44.9732	+0.0636
28.10 17:20	44.9096	+0.2312
28.10 17:10	44.6784	-1.2079
28.10 17:03	45.8863	-0.08
28.10 17:00	45.9663	-0.1423
28.10 16:50	46.1086	-0.6441
28.10 16:40	46.7527	-0.133
28.10 16:30	46.8857	+0.4416
28.10 16:20	46.4441	+0.1219
28.10 16:10	46.3222	+0.027
28.10 16:00	46.2952	+0.0909
28.10 15:50	46.2043	-0.1173
28.10 15:40	46.3216	-0.3107
28.10 15:30	46.6323	+0.2163
28.10 15:20	46.416	-0.2868
28.10 15:10	46.7028	-0.2844
28.10 15:03	46.9872	+0.0027
28.10 15:00	46.9845	-0.2397
28.10 14:50	47.2242	-0.0461
28.10 14:40	47.2703	+0.0169
28.10 14:30	47.2534	+0.1653
28.10 14:20	47.0881	+0.1001
28.10 14:10	46.988	-0.4021
28.10 14:00	47.3901	+0.3343
28.10 13:50	47.0558	-0.0594
28.10 13:40	47.1152	+0.071
28.10 13:30	47.0442	+0.2795
28.10 13:20	46.7647	+0.0276
28.10 13:10	46.7371	-0.5251
28.10 13:03	47.2622	-0.0232
28.10 13:00	47.2854	+0.1602
28.10 12:50	47.1252	+0.247
28.10 12:40	46.8782	+0.1184
28.10 12:30	46.7598	+0.1622
28.10 12:20	46.5976	+0.2366
28.10 12:10	46.361	-0.0146
28.10 12:00	46.3756

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 43.9013

макс: 89.7956

за неделю:

44.0789

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 11:40	44.0789	-0.114
29.10 10:50	44.213	+0.1039
29.10 09:50	44.4404	-0.1374
29.10 08:50	44.4847	-0.0268
29.10 07:50	45.0887	-0.1195
29.10 06:50	44.8985	+0.2381
29.10 05:50	45.2645	-0.376
29.10 04:50	46.2576	-0.0648
29.10 03:50	46.756	-0.1478
29.10 02:50	46.6344	+0.1739
29.10 01:50	46.5806	+0.2071
29.10 00:50	46.4753	+0.1409
28.10 23:50	46.6797	+0.5339
28.10 22:50	46.6309	-0.2315
28.10 21:50	46.4362	+0.3352
28.10 20:50	46.1295	+0.1865
28.10 19:50	45.5664	+0.1348
28.10 18:50	45.8143	-0.189
28.10 17:50	46.0796	-0.1423
28.10 16:50	46.1086	+0.0909
28.10 15:50	46.2043	-0.2397
28.10 14:50	47.2242	+0.3343
28.10 13:50	47.0558	+0.1602
28.10 12:50	47.1252	+0.2692
28.10 11:50	46.1064	+0.3367
28.10 10:50	44.7102	-0.5652
28.10 09:50	45.1327	+0.0259
28.10 08:50	46.474	-0.0164
28.10 07:50	46.1538	-0.2041
28.10 06:50	46.4997	-0.4469
28.10 05:50	47.1602	+0.1825
28.10 04:50	46.7638	-0.0236
28.10 03:50	46.3759	+0.006
28.10 02:50	46.4288	+0.8887
28.10 01:50	46.0745	+0.2202
28.10 00:50	45.4933	-0.2776
27.10 23:50	49.8792	-0.0928
27.10 22:50	50.6065	+0.5359
27.10 21:50	50.2875	-0.0884
27.10 20:50	53.7405	-0.1262
27.10 19:50	52.9858	-0.5754
27.10 18:50	53.0235	-0.7599
27.10 17:50	52.8274	-0.3967
27.10 16:50	54.2304	+0.0915
27.10 15:50	54.5571	-0.3556
27.10 14:50	54.4475	+0.0047
27.10 13:50	58.5335	+0.3523
27.10 12:50	56.2279	-0.2814
27.10 11:50	56.7545	+0.0327
27.10 10:50	56.8446	-0.2792
27.10 09:50	57.9747	-0.6244
27.10 08:50	57.8248	-0.302
27.10 07:50	59.9652	+0.4593
27.10 06:50	60.9323	+0.2938
27.10 05:50	62.4515	-0.72
27.10 04:50	69.4283	-0.0276
27.10 03:50	67.9471	-1.4653
27.10 02:50	68.2355	-0.0387
27.10 01:50	67.2256	+0.7365
27.10 00:50	66.4446	+0.1919
26.10 23:50	69.5292	-0.0822
26.10 22:50	71.4132	+2.124
26.10 21:50	66.3367	+0.6759
26.10 20:50	65.1052	-5.5921
26.10 19:50	89.7956	+1.4507
26.10 18:50	66.2597	+3.1147
26.10 17:50	57.7282	+0.1694
26.10 16:50	55.0659	-0.7868
26.10 15:50	55.9749	+0.2567
26.10 14:50	55.1422	-0.0391
26.10 13:50	53.8585	-0.0453
26.10 12:50	53.7508	+0.3272
26.10 11:50	53.6758	+0.0342
26.10 10:50	51.5354	-0.071
26.10 09:50	51.9091	-0.0075
26.10 08:50	50.3376	+0.062
26.10 07:50	50.9449	-0.1282
26.10 06:50	50.0769	+0.1465
26.10 05:50	49.451	+0.3365
26.10 04:50	50.9075	-0.2247
26.10 03:50	51.2751	+0.1492
26.10 02:50	50.8973	-0.0783
26.10 01:50	50.8405	-0.0799
26.10 00:50	50.6553	+0.0015
25.10 23:50	50.7205	-0.0957
25.10 22:50	50.6852	-0.0694
25.10 21:50	50.2629	-0.1525
25.10 20:50	51.3986	-0.7829
25.10 19:50	52.2432	+0.1877
25.10 18:50	51.0682	-0.029
25.10 17:50	49.5446	-0.0765
25.10 16:50	49.3986	-0.1679
25.10 15:50	49.6544	-0.0233
25.10 14:50	49.8307	+0.168
25.10 13:50	49.3573	+0.1719
25.10 12:50	49.1278	+0.0337
25.10 11:50	48.745	+0.2536
25.10 10:50	49.1833	+3.5865
25.10 09:50	45.7441	+0.0709
25.10 08:50	49.2092	-0.0793
25.10 07:50	49.4123	-0.2135
25.10 06:50	49.9723	+0.0385
25.10 05:50	48.8455	+0.0791
25.10 04:50	48.7249	+0.0242
25.10 03:50	48.6829	-0.037
25.10 02:50	49.1997	-0.2357
25.10 01:50	49.7182	+0.1635
25.10 00:50	48.1227	+0.0077
24.10 23:50	48.3622	+0.0415
24.10 22:50	48.8012	+0.2653
24.10 21:50	48.3976	+0.0961
24.10 20:50	48.2998	+0.6399
24.10 19:50	47.7895	+0.3187
24.10 18:50	47.1979	-0.1918
24.10 17:50	47.9872	-0.3363
24.10 16:50	47.5824	-0.2254
24.10 15:50	49.2819	-0.3146
24.10 14:50	49.466	-0.035
24.10 13:50	49.1495	+0.095
24.10 12:50	49.6111	+0.2355
24.10 11:50	48.8168	-0.22
24.10 10:50	48.6739	-0.0128
24.10 09:50	49.2207	+0.0445
24.10 08:50	49.197	+0.108
24.10 07:50	48.6329	-0.1631
24.10 06:50	49.489	+0.2423
24.10 05:50	48.4498	+0.0547
24.10 04:50	48.3304	-0.1054
24.10 03:50	47.7726	+0.1712
24.10 02:50	48.3483	+0.1372
24.10 01:50	48.301	-0.5807
24.10 00:50	48.9005	-0.0483
23.10 23:50	47.5421	+0.1327
23.10 22:50	46.519	-0.3446
23.10 21:50	49.1853	-0.47
23.10 20:50	47.7494	-0.3658
23.10 19:50	49.3278	+0.8685
23.10 18:50	49.2169	-0.4622
23.10 17:50	48.5118	-0.258
23.10 16:50	49.3234	+0.2962
23.10 15:50	49.4483	-0.1929
23.10 14:50	48.5461	+0.1101
23.10 13:50	49.5075	-1.1958
23.10 12:50	51.3012	-0.246
23.10 11:50	53.8423	-0.2145
23.10 10:50	50.2315	-0.1318
23.10 09:50	51.2055	+0.1054
23.10 08:50	50.4253	-0.6985
23.10 07:50	50.6662	+1.4116
23.10 06:50	45.599	-1.2256
23.10 05:50	46.3928	-0.7617
23.10 04:50	48.257	+0.6907
23.10 03:50	47.1967	+0.1091
23.10 02:50	44.2108	-0.7789
23.10 01:50	48.5753	-1.4236
23.10 00:50	53.0528	-1.5631
22.10 23:50	56.9333	+0.718
22.10 22:50	49.3711	-0.2588
22.10 21:50	49.0802	-0.513
22.10 20:50	49.3363	-0.1394
22.10 19:50	47.7993	-0.433
22.10 18:50	48.5826	-0.3751
22.10 17:50	51.062	+0.6097
22.10 16:50	50.6932	+3.1862
22.10 15:50	47.5765	-0.9684
22.10 14:50	50.6465	+0.4026
22.10 13:50	47.4716	-3.0973
22.10 12:50	52.9505	+1.1597
22.10 11:50	52.2654

* на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 30 дней.

мин: 33.8324

макс: 89.7956

за месяц:

44.0789

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	46.2852	-8.8061
27.10.2026	55.0913	-2.5
26.10.2026	57.5913	+7.8319
25.10.2026	49.7594	+1.1527
24.10.2026	48.6067	-0.0448
23.10.2026	48.6515	-1.4307
22.10.2026	50.0822	+1.7977
21.10.2026	48.2845	+1.7977
20.10.2026	46.4868	+6.6582
19.10.2026	39.8286	+5.4604
18.10.2026	34.3682	-2.5028
17.10.2026	36.871	-7.6716
16.10.2026	44.5426	+4.9538
15.10.2026	39.5888	+5.7564
14.10.2026	33.8324	-10.8793
13.10.2026	44.7117	-4.885
12.10.2026	49.5967	-3.4781
11.10.2026	53.0748	-0.5383
10.10.2026	53.6131	-1.7725
09.10.2026	55.3856	-3.0301
08.10.2026	58.4157	-7.5913
07.10.2026	66.007	-4.6851
06.10.2026	70.6921	+0.2918
05.10.2026	70.4003	-3.991
04.10.2026	74.3913	+16.3139
02.10.2026	58.0774	-0.9849
01.10.2026	59.0623	-7.5569
30.09.2026	66.6192	-1.193
29.09.2026	67.8122	-4.3127
28.09.2026	72.1249

* на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 3 месяцев.

мин: 33.8324

макс: 766.22

за квартал:

44.0789

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	46.2852	-8.8061
27.10.2026	55.0913	-2.5
26.10.2026	57.5913	+7.8319
25.10.2026	49.7594	+1.1527
24.10.2026	48.6067	-0.0448
23.10.2026	48.6515	-1.4307
22.10.2026	50.0822	+1.7977
21.10.2026	48.2845	+1.7977
20.10.2026	46.4868	+6.6582
19.10.2026	39.8286	+5.4604
18.10.2026	34.3682	-2.5028
17.10.2026	36.871	-7.6716
16.10.2026	44.5426	+4.9538
15.10.2026	39.5888	+5.7564
14.10.2026	33.8324	-10.8793
13.10.2026	44.7117	-4.885
12.10.2026	49.5967	-3.4781
11.10.2026	53.0748	-0.5383
10.10.2026	53.6131	-1.7725
09.10.2026	55.3856	-3.0301
08.10.2026	58.4157	-7.5913
07.10.2026	66.007	-4.6851
06.10.2026	70.6921	+0.2918
05.10.2026	70.4003	-3.991
04.10.2026	74.3913	+16.3139
02.10.2026	58.0774	-0.9849
01.10.2026	59.0623	-7.5569
30.09.2026	66.6192	-1.193
29.09.2026	67.8122	-4.3127
28.09.2026	72.1249	-7.5334
27.09.2026	79.6583	-2.2315
25.09.2026	81.8898	-7.796
24.09.2026	89.6858	-8.3967
23.09.2026	98.0825	-13.2775
22.09.2026	111.36	-1.61
21.09.2026	112.97	-20.99
20.09.2026	133.96	-19.7
19.09.2026	153.66	+21.6
18.09.2026	132.06	+14.81
17.09.2026	117.25	+5.6
16.09.2026	111.65	-18.96
15.09.2026	130.61	-3.14
14.09.2026	133.75	-9.96
13.09.2026	143.71	-27.6
12.09.2026	171.31	-10.88
11.09.2026	182.19	-13.57
10.09.2026	195.76	-18.37
09.09.2026	214.13	-7.43
08.09.2026	221.56	-9.11
07.09.2026	230.67	+0.59
06.09.2026	230.08	+3.7
05.09.2026	226.38	+0.93
04.09.2026	225.45	+20.58
03.09.2026	204.87	+11.83
02.09.2026	193.04	-32.73
01.09.2026	225.77	+5.22
31.08.2026	220.55	+5.92
30.08.2026	214.63	+0.86
29.08.2026	213.77	-10.78
28.08.2026	224.55	-7.74
27.08.2026	232.29	+8.81
26.08.2026	223.48	-0.54
25.08.2026	224.02	+22.37
23.08.2026	201.65	+12.7
22.08.2026	188.95	+0.84
21.08.2026	188.11	-22.19
20.08.2026	210.3	+68.93
19.08.2026	141.37	-50.4
18.08.2026	191.77	-11.12
17.08.2026	202.89	-14.46
16.08.2026	217.35	-18.83
15.08.2026	236.18	-16.82
14.08.2026	253	-25.4
13.08.2026	278.4	-32.96
12.08.2026	311.36	-40.47
11.08.2026	351.83	+7.43
10.08.2026	344.4	+1.83
09.08.2026	342.57	-28.23
08.08.2026	370.8	+34.45
07.08.2026	336.35	-24.89
06.08.2026	361.24	-83.72
05.08.2026	444.96	-64.31
04.08.2026	509.27	-130.59
03.08.2026	639.86	-84.84
02.08.2026	724.7	+165.33
01.08.2026	559.37	-154.85
31.07.2026	714.22	-52
30.07.2026	766.22

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот