Курсы криптовалют к Circle tokenized stock (xStock)

Bitcoin 78033.48
Эфириум 2519.29
Tether USDt 0.99952
BNB 724.26
XRP 1.4057
USDC 0.99974
Solana 101.83
TRON 0.34034
Hyperliquid 79.9146
Zcash 1141.93
Dogecoin 0.08441
Monero 512.49
Chainlink 11.4166
UNUS SED LEO 8.9585
Cardano 0.21112
Stellar 0.18649
Decimal 0.49192
Ethena USDe 0.99965
Dai 0.99931
Bitcoin Cash 223.33

Все криптовалюты » Circle tokenized stock (xStock) » Dai

Курс Circle tokenized stock (xStock) (CRCLX) к Dai (DAI)

Обновлено: 14.09.2026 13:10:01


	=
Калькулятор CRCLX - DAI / Обратный расчет: курс Dai к Circle tokenized stock (xStock)

Графики

Динамика изменения курса circle tokenized stock (xstock) относительно dai, за 1 CRCLX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 88.5984

макс: 92.3914

за сутки:

91.8364

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 13:10	91.8364	-0.1233
14.09 13:03	91.9597	-0.1469
14.09 13:00	92.1066	+1.0352
14.09 12:50	91.0714	+0.1999
14.09 12:40	90.8715	+0.3899
14.09 12:30	90.4816	-0.307
14.09 12:20	90.7886	-0.7937
14.09 12:10	91.5823	+0.2099
14.09 12:00	91.3724	-0.084
14.09 11:50	91.4564	+0.0619
14.09 11:40	91.3945	-0.1899
14.09 11:30	91.5844	+0.0421
14.09 11:20	91.5423	-0.2384
14.09 11:10	91.7807	-0.0014
14.09 11:05	91.7821	-0.2113
14.09 11:03	91.9934	-0.221
14.09 11:00	92.2144	+0.0485
14.09 10:50	92.1659	+0.092
14.09 10:40	92.0739	+0.1263
14.09 10:30	91.9476	+0.0457
14.09 10:20	91.9019	-0.1184
14.09 10:10	92.0203	-0.0832
14.09 10:00	92.1035	+0.0798
14.09 09:50	92.0237	+0.2283
14.09 09:40	91.7954	-0.0757
14.09 09:30	91.8711	-0.0143
14.09 09:20	91.8854	+0.054
14.09 09:10	91.8314	+0.0581
14.09 09:08	91.7733	+0.1072
14.09 09:03	91.6661	+0.0963
14.09 09:00	91.5698	+0.0318
14.09 08:50	91.538	-0.1277
14.09 08:40	91.6657	-0.0065
14.09 08:30	91.6722	-0.0482
14.09 08:20	91.7204	-0.1641
14.09 08:10	91.8845	+0.0932
14.09 08:00	91.7913	-0.0902
14.09 07:50	91.8815	+0.0528
14.09 07:40	91.8287	-0.2402
14.09 07:30	92.0689	+0.0612
14.09 07:20	92.0077	+0.0911
14.09 07:10	91.9166	+0.1394
14.09 07:03	91.7772	-0.0328
14.09 07:00	91.81	-0.0821
14.09 06:50	91.8921	-0.4993
14.09 06:40	92.3914	+0.361
14.09 06:30	92.0304	+0.4563
14.09 06:20	91.5741	+0.801
14.09 06:10	90.7731	+0.1327
14.09 06:00	90.6404	+0.1223
14.09 05:50	90.5181	-0.0215
14.09 05:40	90.5396	+0.0202
14.09 05:30	90.5194	+0.4695
14.09 05:20	90.0499	+0.6545
14.09 05:10	89.3954	-0.0272
14.09 05:03	89.4226	+0.0484
14.09 05:00	89.3742	-0.0205
14.09 04:50	89.3947	+0.3293
14.09 04:40	89.0654	+0.0167
14.09 04:30	89.0487	-0.0545
14.09 04:20	89.1032	-0.0819
14.09 04:10	89.1851	-0.1474
14.09 04:00	89.3325	+0.1399
14.09 03:50	89.1926	+0.1413
14.09 03:40	89.0513	+0.4529
14.09 03:30	88.5984	-0.494
14.09 03:20	89.0924	+0.2721
14.09 03:10	88.8203	-0.8788
14.09 03:03	89.6991	-0.0518
14.09 03:00	89.7509	-0.0689
14.09 02:50	89.8198	-0.0342
14.09 02:40	89.854	-0.0748
14.09 02:30	89.9288	+0.1576
14.09 02:20	89.7712	-0.1593
14.09 02:10	89.9305	+0.2959
14.09 02:00	89.6346	-0.1944
14.09 01:50	89.829	-0.0975
14.09 01:40	89.9265	+0.0818
14.09 01:30	89.8447	-0.154
14.09 01:20	89.9987	-0.1442
14.09 01:10	90.1429	-0.3534
14.09 01:03	90.4963	-0.1012
14.09 01:00	90.5975	+0.0523
14.09 00:50	90.5452	-0.0122
14.09 00:40	90.5574	+0.0755
14.09 00:30	90.4819	-0.099
14.09 00:20	90.5809	+0.0446
14.09 00:10	90.5363	+0.1722
14.09 00:00	90.3641	-0.0596
13.09 23:50	90.4237	+0.0393
13.09 23:40	90.3844	-0.1031
13.09 23:30	90.4875	-0.2472
13.09 23:20	90.7347	+0.1468
13.09 23:10	90.5879	-0.0721
13.09 23:03	90.66	+0.0655
13.09 23:00	90.5945	-0.0258
13.09 22:50	90.6203	-0.0305
13.09 22:40	90.6508	-0.0102
13.09 22:30	90.661	-0.2047
13.09 22:20	90.8657	+0.0795
13.09 22:10	90.7862	+0.0807
13.09 22:00	90.7055	-0.0177
13.09 21:50	90.7232	+0.0509
13.09 21:40	90.6723	-0.0902
13.09 21:30	90.7625	+0.1194
13.09 21:20	90.6431	+0.0528
13.09 21:10	90.5903	-0.1076
13.09 21:03	90.6979	-0.0618
13.09 21:00	90.7597	+0.1215
13.09 20:50	90.6382	-0.0168
13.09 20:40	90.655	+0.0025
13.09 20:30	90.6525	-0.0258
13.09 20:24	90.6783	+0.1249
13.09 20:10	90.5534	+0.0302
13.09 20:00	90.5232	-0.0409
13.09 19:50	90.5641	+0.1362
13.09 19:40	90.4279	+0.0671
13.09 19:30	90.3608	+0.0592
13.09 19:20	90.3016	+0.1318
13.09 19:10	90.1698	-0.0034
13.09 19:03	90.1732	-0.0136
13.09 19:00	90.1868	+0.0669
13.09 18:50	90.1199	-0.1638
13.09 18:40	90.2837	+0.0217
13.09 18:30	90.262	-0.0274
13.09 18:20	90.2894	+0.0238
13.09 18:10	90.2656	-0.0049
13.09 18:00	90.2705	+0.0062
13.09 17:50	90.2643	-0.0367
13.09 17:40	90.301	+0.0801
13.09 17:30	90.2209	+0.0538
13.09 17:20	90.1671	+0.0763
13.09 17:10	90.0908	+0.1515
13.09 17:03	89.9393	-0.1176
13.09 17:00	90.0569	+0.4102
13.09 16:50	89.6467	+0.2708
13.09 16:40	89.3759	+0.0007
13.09 16:30	89.3752	-0.1604
13.09 16:20	89.5356	+0.0419
13.09 16:10	89.4937	-0.2559
13.09 16:00	89.7496	+0.0171
13.09 15:50	89.7325	-0.2052
13.09 15:40	89.9377	-0.1636
13.09 15:30	90.1013	+0.188
13.09 15:20	89.9133	+0.0219
13.09 15:10	89.8914	-0.1437
13.09 15:03	90.0351	-0.0242
13.09 15:00	90.0593	+0.1529
13.09 14:50	89.9064	+0.0627
13.09 14:40	89.8437	-0.0495
13.09 14:30	89.8932	-0.0739
13.09 14:20	89.9671	-0.1269
13.09 14:10	90.094	-0.0425
13.09 14:00	90.1365

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 88.5984

макс: 103.09

за неделю:

91.8364

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 13:10	91.8364	+1.0352
14.09 12:50	91.0714	-0.084
14.09 11:50	91.4564	+0.0485
14.09 10:50	92.1659	+0.0798
14.09 09:50	92.0237	+0.0318
14.09 08:50	91.538	-0.0902
14.09 07:50	91.8815	-0.0821
14.09 06:50	91.8921	+0.1223
14.09 05:50	90.5181	-0.0205
14.09 04:50	89.3947	+0.1399
14.09 03:50	89.1926	-0.0689
14.09 02:50	89.8198	-0.1944
14.09 01:50	89.829	+0.0523
14.09 00:50	90.5452	-0.0596
13.09 23:50	90.4237	-0.0258
13.09 22:50	90.6203	-0.0177
13.09 21:50	90.7232	+0.1215
13.09 20:50	90.6382	-0.0409
13.09 19:50	90.5641	+0.0669
13.09 18:50	90.1199	+0.0062
13.09 17:50	90.2643	+0.4102
13.09 16:50	89.6467	+0.0171
13.09 15:50	89.7325	+0.1529
13.09 14:50	89.9064	-0.1235
13.09 13:50	90.26	+0.2836
13.09 12:50	89.94	+0.0697
13.09 11:50	89.9096	-0.0581
13.09 10:50	90.6983	-0.3661
13.09 09:50	90.9543	-0.0961
13.09 08:50	91.1817	-0.0518
13.09 07:50	91.017	-0.0073
13.09 06:50	91.0281	-0.0506
13.09 05:50	91.4051	+0.0421
13.09 04:50	91.2574	+0.0669
13.09 03:50	91.2335	-0.1159
13.09 02:50	91.256	-0.0311
13.09 01:50	91.0629	+0.0521
13.09 00:50	90.9532	-0.0172
12.09 23:50	91.0346	+0.0117
12.09 22:50	90.8997	+0.1448
12.09 21:50	90.9797	-0.1775
12.09 20:50	91.5366	-0.0102
12.09 19:50	91.5169	+0.03
12.09 18:50	91.52	+0.0122
12.09 17:50	91.7176	-0.0151
12.09 16:50	91.5289	-0.0222
12.09 15:50	91.7577	+0.1594
12.09 14:50	91.6694	-0.0063
12.09 13:50	91.531	+0.009
12.09 12:50	91.5105	+0.0543
12.09 11:50	91.2634	+0.0574
12.09 10:50	91.1499	-0.0816
12.09 09:50	91.032	+0.0162
12.09 08:50	90.9098	+0.0173
12.09 07:50	90.9075	-0.0029
12.09 06:50	90.8453	-0.0098
12.09 05:50	90.9332	+0.0004
12.09 04:50	91.1659	+0.0408
12.09 03:50	91.0772	+0.0461
12.09 02:50	90.743	-0.0598
12.09 01:50	90.816	-0.0971
12.09 00:50	90.9817	-0.0276
11.09 23:50	90.8361	-0.1
11.09 22:50	91.0144	-0.3784
11.09 21:50	91.0524	-0.6237
11.09 20:50	92.6743	+0.1182
11.09 19:50	92.4985	-1.3014
11.09 18:50	93.654	+0.8115
11.09 17:50	93.5843	+2.2474
11.09 16:50	91.9371	+0.5007
11.09 15:50	92.9139	+0.1201
11.09 14:50	90.641	-0.0661
11.09 13:50	90.7937	+0.0296
11.09 12:50	90.7664	+0.0082
11.09 11:50	91.2209	-0.0875
11.09 10:50	91.1289	-0.0325
11.09 09:50	91.2364	+0.1265
11.09 08:50	90.783	-0.035
11.09 07:50	90.5413	-0.0689
11.09 06:50	89.635	-0.0462
11.09 05:50	89.5976	+0.2562
11.09 04:50	89.5232	-0.0142
11.09 03:50	89.5234	-0.2573
11.09 02:50	89.7104	-0.1884
11.09 01:50	89.8876	-0.0017
11.09 00:50	90.2336	-0.0005
10.09 23:50	90.2582	-0.1879
10.09 22:50	91.0953	+0.4467
10.09 21:50	90.5228	-0.108
10.09 20:50	91.2745	-0.0903
10.09 19:50	91.0002	-0.4099
10.09 18:50	91.6575	+0.2413
10.09 17:50	92.2169	+0.5402
10.09 16:50	91.2542	-0.5619
10.09 15:50	90.3581	-0.177
10.09 14:50	91.7356	+0.1231
10.09 13:50	91.7522	+0.2649
10.09 12:50	91.5021	-0.0083
10.09 11:50	91.7319	+0.1692
10.09 10:50	92.2326	+0.2056
10.09 09:50	92.5919	-0.101
10.09 08:50	93.0658	-0.0119
10.09 07:50	92.7535	-0.0555
10.09 06:50	92.8836	+0.2321
10.09 05:50	92.572	-0.116
10.09 04:50	92.3685	+0.4812
10.09 03:50	92.3871	-0.0545
10.09 02:50	92.5065	+0.1254
10.09 01:50	91.8091	-0.1624
10.09 00:50	92.2099	-0.1975
09.09 23:50	92.6083	-0.3407
09.09 22:50	93.5188	-0.1958
09.09 21:50	93.9187	+0.2835
09.09 20:50	94.3976	-0.0647
09.09 19:50	94.8466	-0.0783
09.09 18:50	94.5338	-0.3801
09.09 17:50	95.9543	-0.6158
09.09 16:50	96.5515	+0.1565
09.09 15:50	98.1309	+0.6264
09.09 14:50	96.8792	-0.2907
09.09 13:50	97.1002	-0.4977
09.09 12:50	97.3291	-0.0423
09.09 11:50	98.3975	-0.073
09.09 10:50	97.7083	-0.0208
09.09 09:50	97.4785	+0.1295
09.09 08:50	97.061	+0.0327
09.09 07:50	97.5564	-0.1496
09.09 06:50	96.5121	-0.1509
09.09 05:50	96.8492	+0.2011
09.09 04:50	96.6066	-0.0023
09.09 03:50	96.0224	-
09.09 02:50	95.3841	-0.0292
09.09 01:50	95.954	-0.107
09.09 00:50	96.1803	+0.0479
08.09 23:50	95.9631	+0.1774
08.09 22:50	96.3929	-0.101
08.09 21:50	96.4592	+0.0036
08.09 20:50	96.5754	-0.5435
08.09 19:50	97.8893	+0.3995
08.09 18:50	98.7058	-0.4934
08.09 17:50	98.956	-0.2296
08.09 16:50	98.7794	-0.14
08.09 15:50	100.19	+0.0181
08.09 14:50	99.9424	-0.3
08.09 13:50	100.46	+0.06
08.09 12:50	100.58	-0.1388
08.09 11:50	99.8183	+0.131
08.09 10:50	99.7375	-0.3357
08.09 09:50	99.9171	-0.2501
08.09 08:50	100.21	-0.36
08.09 07:50	101.42	-0.24
08.09 06:50	102.24	-0.28
08.09 05:50	102.22	+0.25
08.09 04:50	102.42	+0.3
08.09 03:50	101.94	-0.53
08.09 02:50	102.33	+0.02
08.09 01:50	101.79	-0.04
08.09 00:50	102.21	+0.03
07.09 23:50	102.27	+0.01
07.09 22:50	102.44	+0.04
07.09 21:50	102.07	-0.01
07.09 20:50	102.23	+0.01
07.09 19:50	101.77	-0.09
07.09 18:50	101.62	+0.16
07.09 17:50	101.92	+0.06
07.09 16:50	102.63	+0.2
07.09 15:50	102.97	-0.08
07.09 14:50	102.92	-0.08
07.09 13:50	103.09

* на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 30 дней.

мин: 71.3705

макс: 103.42

за месяц:

91.8364

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	90.5148	-0.7143
12.09.2026	91.2291	-0.1155
11.09.2026	91.3446	-0.2422
10.09.2026	91.5868	-4.1441
09.09.2026	95.7309	-3.4686
08.09.2026	99.1995	-3.8805
07.09.2026	103.08	-0.34
06.09.2026	103.42	+1.73
05.09.2026	101.69	+0.38
04.09.2026	101.31	+6.7631
03.09.2026	94.5469	+5.8443
02.09.2026	88.7026	-3.3599
01.09.2026	92.0625	+2.4518
31.08.2026	89.6107	+0.8515
30.08.2026	88.7592	+0.9799
29.08.2026	87.7793	-3.7312
28.08.2026	91.5105	-0.99
27.08.2026	92.5005	+1.7342
26.08.2026	90.7663	-0.8565
25.08.2026	91.6228	+3.4136
23.08.2026	88.2092	+0.2138
22.08.2026	87.9954	+0.529
21.08.2026	87.4664	+4.7796
20.08.2026	82.6868	+7.8536
19.08.2026	74.8332	+1.9409
18.08.2026	72.8923	-0.148
17.08.2026	73.0403	+1.2531
16.08.2026	71.7872	+0.4167
15.08.2026	71.3705	-2.3379
14.08.2026	73.7084

* на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 3 месяцев.

мин: 60.0803

макс: 103.42

за квартал:

91.8364

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	90.5148	-0.7143
12.09.2026	91.2291	-0.1155
11.09.2026	91.3446	-0.2422
10.09.2026	91.5868	-4.1441
09.09.2026	95.7309	-3.4686
08.09.2026	99.1995	-3.8805
07.09.2026	103.08	-0.34
06.09.2026	103.42	+1.73
05.09.2026	101.69	+0.38
04.09.2026	101.31	+6.7631
03.09.2026	94.5469	+5.8443
02.09.2026	88.7026	-3.3599
01.09.2026	92.0625	+2.4518
31.08.2026	89.6107	+0.8515
30.08.2026	88.7592	+0.9799
29.08.2026	87.7793	-3.7312
28.08.2026	91.5105	-0.99
27.08.2026	92.5005	+1.7342
26.08.2026	90.7663	-0.8565
25.08.2026	91.6228	+3.4136
23.08.2026	88.2092	+0.2138
22.08.2026	87.9954	+0.529
21.08.2026	87.4664	+4.7796
20.08.2026	82.6868	+7.8536
19.08.2026	74.8332	+1.9409
18.08.2026	72.8923	-0.148
17.08.2026	73.0403	+1.2531
16.08.2026	71.7872	+0.4167
15.08.2026	71.3705	-2.3379
14.08.2026	73.7084	+1.8161
13.08.2026	71.8923	+0.9314
12.08.2026	70.9609	+2.1343
11.08.2026	68.8266	+1.7391
10.08.2026	67.0875	-0.803
09.08.2026	67.8905	+0.7014
08.08.2026	67.1891	+2.0679
07.08.2026	65.1212	+2.2293
06.08.2026	62.8919	-0.2619
05.08.2026	63.1538	+1.5023
04.08.2026	61.6515	+0.9586
03.08.2026	60.6929	-0.4306
02.08.2026	61.1235	-0.2208
01.08.2026	61.3443	-1.2165
31.07.2026	62.5608	-0.0531
30.07.2026	62.6139	-0.4867
29.07.2026	63.1006	-0.5466
28.07.2026	63.6472	-0.5635
27.07.2026	64.2107	+0.6352
26.07.2026	63.5755	+1.1234
25.07.2026	62.4521	-0.0378
24.07.2026	62.4899	-2.3339
23.07.2026	64.8238	-3.4275
22.07.2026	68.2513	-0.763
21.07.2026	69.0143	+6.0826
20.07.2026	62.9317	+1.8627
19.07.2026	61.069	+0.4701
18.07.2026	60.5989	+0.5186
17.07.2026	60.0803	-3.1645
16.07.2026	63.2448	-1.1844
15.07.2026	64.4292	+1.9096
14.07.2026	62.5196	-1.5649
13.07.2026	64.0845	-2.7405
12.07.2026	66.825	-0.0357
11.07.2026	66.8607	+0.762
10.07.2026	66.0987	+2.2792
09.07.2026	63.8195	-0.3012
08.07.2026	64.1207	-2.8648
07.07.2026	66.9855	-0.4911
06.07.2026	67.4766	-0.808
05.07.2026	68.2846	+1.269
04.07.2026	67.0156	+0.5385
03.07.2026	66.4771	+2.234
02.07.2026	64.2431	+0.9259
01.07.2026	63.3172	-6.6777
30.06.2026	69.9949	-4.5991
29.06.2026	74.594	+0.8096
28.06.2026	73.7844	-0.0178
27.06.2026	73.8022	+3.0384
26.06.2026	70.7638	-0.132
25.06.2026	70.8958	-3.4105
24.06.2026	74.3063	-2.5593
23.06.2026	76.8656	-3.5766
22.06.2026	80.4422	-1.0071
21.06.2026	81.4493	+1.0653
20.06.2026	80.384	+0.8896
19.06.2026	79.4944	-0.9551
18.06.2026	80.4495	-0.623
17.06.2026	81.0725	-1.2543
16.06.2026	82.3268	-0.7808
15.06.2026	83.1076

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот