Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Circle tokenized stock (xStock)

    Все криптовалюты » Circle tokenized stock (xStock) » Dai

    Курс Circle tokenized stock (xStock) (CRCLX) к Dai (DAI)

    Обновлено: 30.10.2026 12:30:01

    =
    Калькулятор CRCLX - DAI / Обратный расчет: курс Dai к Circle tokenized stock (xStock)
    0
    10010

    Графики

    Динамика изменения курса circle tokenized stock (xstock) относительно dai, за 1 CRCLX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 75.109
      макс: 81.0889
      за сутки:
        75.7042

      Таблица изменений курса circle tokenized stock (xstock) : показать

      ДатаКурс+/-
      30.10 12:3075.7042-0.235
      30.10 12:2075.9392-0.3707
      30.10 12:1076.3099-0.1521
      30.10 12:0076.462+0.1306
      30.10 11:5076.3314-0.0453
      30.10 11:4076.3767+0.0962
      30.10 11:3076.2805+0.1817
      30.10 11:2076.0988+0.2046
      30.10 11:1075.8942-0.2444
      30.10 11:0376.1386-0.1152
      30.10 11:0076.2538-0.0742
      30.10 10:5076.328-0.1172
      30.10 10:4076.4452-0.2771
      30.10 10:3076.7223-0.104
      30.10 10:2076.8263-0.0543
      30.10 10:1076.8806-0.004
      30.10 10:0076.8846+0.1792
      30.10 09:5076.7054-0.3262
      30.10 09:4077.0316-0.0001
      30.10 09:3077.0317+0.1031
      30.10 09:2076.9286+0.1771
      30.10 09:1076.7515+0.0743
      30.10 09:0376.6772-0.0231
      30.10 09:0076.7003-0.3189
      30.10 08:5077.0192-0.1265
      30.10 08:4077.1457+0.0789
      30.10 08:3077.0668-0.0418
      30.10 08:2077.1086+0.0428
      30.10 08:1077.0658+0.1441
      30.10 08:0076.9217+0.0267
      30.10 07:5076.895+0.0991
      30.10 07:4076.7959+0.0712
      30.10 07:3076.7247+0.1045
      30.10 07:2076.6202+0.2639
      30.10 07:1076.3563-0.114
      30.10 07:0376.4703-0.1588
      30.10 07:0076.6291+0.0239
      30.10 06:5076.6052+0.101
      30.10 06:4076.5042+0.3184
      30.10 06:3076.1858+0.1349
      30.10 06:2076.0509-0.084
      30.10 06:1076.1349-0.0576
      30.10 06:0076.1925-0.0075
      30.10 05:5076.2-0.1126
      30.10 05:4076.3126+0.2904
      30.10 05:3076.0222+0.3917
      30.10 05:2075.6305+0.4286
      30.10 05:1075.2019+0.0462
      30.10 05:0375.1557+0.0467
      30.10 05:0075.109-0.0481
      30.10 04:5075.1571-0.2368
      30.10 04:4075.3939-0.0394
      30.10 04:3075.4333-0.0868
      30.10 04:2075.5201-0.1106
      30.10 04:1075.6307-0.2028
      30.10 04:0075.8335+0.344
      30.10 03:5075.4895-0.1753
      30.10 03:4075.6648+0.3243
      30.10 03:3075.3405-0.7068
      30.10 03:2076.0473-0.4815
      30.10 03:1076.5288+0.6683
      30.10 03:0375.8605-0.0031
      30.10 03:0075.8636-0.0677
      30.10 02:5075.9313-0.1795
      30.10 02:4076.1108-0.5525
      30.10 02:3076.6633-0.337
      30.10 02:2077.0003+0.2677
      30.10 02:1076.7326-0.3454
      30.10 02:0077.078+0.1581
      30.10 01:5076.9199-0.3938
      30.10 01:4077.3137+0.0529
      30.10 01:3077.2608+0.7014
      30.10 01:2076.5594+0.1592
      30.10 01:1076.4002-0.3061
      30.10 01:0376.7063-0.094
      30.10 01:0076.8003-0.0863
      30.10 00:5076.8866-0.3756
      30.10 00:4077.2622+0.5402
      30.10 00:3076.722-0.2294
      30.10 00:2076.9514+0.0343
      30.10 00:1076.9171-0.376
      30.10 00:0077.2931+0.371
      29.10 23:5076.9221-1.677
      29.10 23:4078.5991-0.5407
      29.10 23:3079.1398-0.0116
      29.10 23:2079.1514-0.1207
      29.10 23:1079.2721-0.4721
      29.10 23:0379.7442-0.1912
      29.10 23:0079.9354+0.683
      29.10 22:5079.2524-0.2707
      29.10 22:4079.5231+0.2654
      29.10 22:3079.2577+0.2087
      29.10 22:2079.049-0.1552
      29.10 22:1079.2042-0.0448
      29.10 22:0079.249+0.3924
      29.10 21:5078.8566-0.1991
      29.10 21:4079.0557-0.2287
      29.10 21:3079.2844-0.3419
      29.10 21:2079.6263+0.0727
      29.10 21:1079.5536-0.2128
      29.10 21:0379.7664+0.0112
      29.10 21:0079.7552-0.0378
      29.10 20:5079.793-0.5296
      29.10 20:4080.3226-0.1104
      29.10 20:3080.433-0.1273
      29.10 20:2080.5603-0.1403
      29.10 20:1080.7006+0.0098
      29.10 20:0080.6908+0.3079
      29.10 19:5080.3829-0.0915
      29.10 19:4080.4744-0.0361
      29.10 19:3080.5105-0.0634
      29.10 19:2080.5739-0.515
      29.10 19:1081.0889+0.197
      29.10 19:0380.8919+0.007
      29.10 19:0080.8849+0.0911
      29.10 18:5080.7938-0.0734
      29.10 18:4080.8672+0.1707
      29.10 18:3080.6965-0.0448
      29.10 18:2080.7413+0.4631
      29.10 18:1080.2782+0.5382
      29.10 18:0079.74-0.066
      29.10 17:5079.806-0.275
      29.10 17:4080.081+0.639
      29.10 17:3079.442-0.243
      29.10 17:2079.685+0.0635
      29.10 17:1079.6215-0.3528
      29.10 17:0379.9743+0.1411
      29.10 17:0079.8332+0.2668
      29.10 16:5079.5664+0.0803
      29.10 16:4079.4861-0.3928
      29.10 16:3079.8789-0.0125
      29.10 16:2079.8914+0.1231
      29.10 16:1479.7683+0.0936
      29.10 16:0079.6747+0.0319
      29.10 15:5079.6428+0.118
      29.10 15:4079.5248-0.0102
      29.10 15:3079.535+0.0843
      29.10 15:2079.4507-0.1399
      29.10 15:1079.5906-0.1195
      29.10 15:0379.7101+0.0316
      29.10 15:0079.6785-0.1234
      29.10 14:5079.8019+0.0284
      29.10 14:4079.7735-0.0528
      29.10 14:3079.8263+0.0737
      29.10 14:2079.7526-0.0217
      29.10 14:1079.7743-0.1297
      29.10 14:0079.904+0.1716
      29.10 13:5079.7324-0.0215
      29.10 13:4079.7539+0.2032
      29.10 13:3079.5507-0.0084
      29.10 13:2079.5591-0.178
      29.10 13:1079.7371+0.0083
      29.10 13:0379.7288+0.0216
      29.10 13:0079.7072
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 75.109
      макс: 87.5539
      за неделю:
        75.7042

      Таблица изменений курса circle tokenized stock (xstock) : показать

      ДатаКурс+/-
      30.10 12:3075.7042+0.1306
      30.10 11:5076.3314-0.0742
      30.10 10:5076.328+0.1792
      30.10 09:5076.7054-0.3189
      30.10 08:5077.0192+0.0267
      30.10 07:5076.895+0.0239
      30.10 06:5076.6052-0.0075
      30.10 05:5076.2-0.0481
      30.10 04:5075.1571+0.344
      30.10 03:5075.4895-0.0677
      30.10 02:5075.9313+0.1581
      30.10 01:5076.9199-0.0863
      30.10 00:5076.8866+0.371
      29.10 23:5076.9221+0.683
      29.10 22:5079.2524+0.3924
      29.10 21:5078.8566-0.0378
      29.10 20:5079.793+0.3079
      29.10 19:5080.3829+0.0911
      29.10 18:5080.7938-0.066
      29.10 17:5079.806+0.2668
      29.10 16:5079.5664+0.0319
      29.10 15:5079.6428-0.1234
      29.10 14:5079.8019+0.1716
      29.10 13:5079.7324+0.0688
      29.10 12:5079.6384+0.2178
      29.10 11:5079.3939+0.0049
      29.10 10:5079.2486+0.0951
      29.10 09:5079.3334-0.0914
      29.10 08:5079.7681+0.1273
      29.10 07:5079.5568+0.0476
      29.10 06:5079.1221+0.3206
      29.10 05:5078.9604-0.4163
      29.10 04:5079.5592-0.1886
      29.10 03:5080.4329-0.1683
      29.10 02:5080.5454+0.0105
      29.10 01:5080.4756+0.1556
      29.10 00:5080.3747+0.2847
      28.10 23:5080.4208+0.8722
      28.10 22:5080.5578-0.5231
      28.10 21:5080.2092+0.1929
      28.10 20:5079.6909+0.2602
      28.10 19:5079.398+0.0376
      28.10 18:5079.7326-0.1751
      28.10 17:5080.2624+0.1687
      28.10 16:5080.562+0.0264
      28.10 15:5080.4647-0.2417
      28.10 14:5081.8226+0.3583
      28.10 13:5082.0032+0.1342
      28.10 12:5082.0114-0.1884
      28.10 11:5082.0161+0.2454
      28.10 10:5081.0559-0.123
      28.10 09:5081.1098-0.116
      28.10 08:5081.3666-0.0672
      28.10 07:5081.3358-0.2436
      28.10 06:5081.6686+0.0897
      28.10 05:5081.0765+0.0273
      28.10 04:5081.1693+0.0747
      28.10 03:5080.7351+0.0039
      28.10 02:5081.0765+0.13
      28.10 01:5081.0056-0.0067
      28.10 00:5081.2396+0.0183
      27.10 23:5081.0956+0.203
      27.10 22:5081.2497-0.0766
      27.10 21:5080.939-0.121
      27.10 20:5080.5049-0.0483
      27.10 19:5080.312+0.1166
      27.10 18:5080.388+0.3254
      27.10 17:5079.6623-0.7122
      27.10 16:5079.7518+0.2917
      27.10 15:5080.3643+0.1334
      27.10 14:5079.8706-0.2302
      27.10 13:5079.7368+0.0473
      27.10 12:5079.1962+0.0079
      27.10 11:5079.5773+0.1396
      27.10 10:5079.6592-0.1867
      27.10 09:5079.4956+0.1051
      27.10 08:5079.7858+0.0277
      27.10 07:5079.7572-0.0768
      27.10 06:5079.9446-0.1746
      27.10 05:5079.9753-0.166
      27.10 04:5080.3176-0.0149
      27.10 03:5080.2997+0.0416
      27.10 02:5080.3106-0.0401
      27.10 01:5080.0388+0.0059
      27.10 00:5080.1648+0.0141
      26.10 23:5079.9868-0.0335
      26.10 22:5079.8231-0.1602
      26.10 21:5079.9489+0.2672
      26.10 20:5080.0138+0.2234
      26.10 19:5079.6525-0.3711
      26.10 18:5080.9161-0.0917
      26.10 17:5080.2942-0.6025
      26.10 16:5080.0413-0.3028
      26.10 15:5083.3261+0.2733
      26.10 14:5083.108-0.0853
      26.10 13:5083.259+0.085
      26.10 12:5083.6748-0.1755
      26.10 11:5083.7256-0.0634
      26.10 10:5083.5303-0.0025
      26.10 09:5083.4669+0.0414
      26.10 08:5083.8587+0.143
      26.10 07:5083.6047-0.1447
      26.10 06:5083.0896-0.1097
      26.10 05:5083.2008+0.1776
      26.10 04:5083.3353-0.0591
      26.10 03:5084.3443+0.1202
      26.10 02:5084.6438-0.2454
      26.10 01:5085.3545-0.0912
      26.10 00:5085.1427+0.1203
      25.10 23:5085.3892+0.0884
      25.10 22:5085.402+0.0572
      25.10 21:5085.5232+0.0477
      25.10 20:5085.576+0.2412
      25.10 19:5085.2127+0.0716
      25.10 18:5085.1739+0.1131
      25.10 17:5084.9815-0.0401
      25.10 16:5085.1358-0.0148
      25.10 15:5085.0402+0.1841
      25.10 14:5085.2039-0.0569
      25.10 13:5084.802+0.2349
      25.10 12:5084.4546-0.2065
      25.10 11:5084.9057+0.033
      25.10 10:5085.1304-0.0934
      25.10 09:5084.975-0.0537
      25.10 08:5085.0118+0.012
      25.10 07:5085.4776-0.0881
      25.10 06:5085.5741+0.0232
      25.10 05:5085.6974+0.0004
      25.10 04:5085.4999+0.0657
      25.10 03:5085.5398-0.0002
      25.10 02:5085.3597-0.0389
      25.10 01:5085.1482-0.0402
      25.10 00:5084.8832+0.0161
      24.10 23:5085.0996-0.0289
      24.10 22:5085.0523+0.2999
      24.10 21:5084.629+0.0549
      24.10 20:5084.2843+0.4402
      24.10 19:5083.9563+0.4038
      24.10 18:5083.3594+0.0101
      24.10 17:5084.2636-0.0017
      24.10 16:5084.8368-0.0075
      24.10 15:5085.0899+0.0285
      24.10 14:5084.7185+0.0151
      24.10 13:5084.7552+0.2833
      24.10 12:5084.4637+0.0803
      24.10 11:5084.7271-0.0841
      24.10 10:5085.2267-0.0763
      24.10 09:5085.2767-0.0155
      24.10 08:5085.4632+0.0306
      24.10 07:5085.5313-0.0566
      24.10 06:5085.661+0.0183
      24.10 05:5085.6484+0.0096
      24.10 04:5085.4555+0.1154
      24.10 03:5084.9704+0.2013
      24.10 02:5085.3747-0.387
      24.10 01:5085.288-0.0872
      24.10 00:5085.9404-0.0288
      23.10 23:5085.9643+0.5013
      23.10 22:5085.2742+0.0967
      23.10 21:5085.6758-0.1989
      23.10 20:5086.1557-0.5536
      23.10 19:5087.4876-0.1043
      23.10 18:5086.8718+0.0941
      23.10 17:5086.8854-0.152
      23.10 16:5087.5539-0.0562
      23.10 15:5086.6796+0.1311
      23.10 14:5086.8358+0.1005
      23.10 13:5086.6337+0.1008
      23.10 12:5086.6902
    • * на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 30 дней.
      мин: 75.109
      макс: 87.8837
      за месяц:
        75.7042
      Таблица изменений курса circle tokenized stock (xstock) : показать
      ДатаКурс+/-
      29.10.202679.3039-1.5369
      28.10.202680.8408+0.6746
      27.10.202680.1662-1.8628
      26.10.202682.029-3.1959
      25.10.202685.2249+0.2924
      24.10.202684.9325-1.5641
      23.10.202686.4966+0.2121
      22.10.202686.2845-1.5992
      21.10.202687.8837+4.6531
      20.10.202683.2306-0.2121
      19.10.202683.4427+1.3868
      18.10.202682.0559-0.0959
      17.10.202682.1518-2.2997
      16.10.202684.4515+3.9412
      15.10.202680.5103-1.6627
      14.10.202682.173-1.4938
      13.10.202683.6668-1.4606
      12.10.202685.1274-0.774
      11.10.202685.9014+0.3194
      10.10.202685.582+2.1576
      09.10.202683.4244+3.0903
      08.10.202680.3341-1.3927
      07.10.202681.7268-2.455
      06.10.202684.1818+0.7735
      05.10.202683.4083+0.2197
      04.10.202683.1886-0.2567
      02.10.202683.4453+0.7508
      01.10.202682.6945-0.8595
      30.09.202683.554-1.8231
      29.09.202685.3771
    • * на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 3 месяцев.
      мин: 60.6929
      макс: 103.42
      за квартал:
        75.7042
      Таблица изменений курса circle tokenized stock (xstock) : показать
      ДатаКурс+/-
      29.10.202679.3039-1.5369
      28.10.202680.8408+0.6746
      27.10.202680.1662-1.8628
      26.10.202682.029-3.1959
      25.10.202685.2249+0.2924
      24.10.202684.9325-1.5641
      23.10.202686.4966+0.2121
      22.10.202686.2845-1.5992
      21.10.202687.8837+4.6531
      20.10.202683.2306-0.2121
      19.10.202683.4427+1.3868
      18.10.202682.0559-0.0959
      17.10.202682.1518-2.2997
      16.10.202684.4515+3.9412
      15.10.202680.5103-1.6627
      14.10.202682.173-1.4938
      13.10.202683.6668-1.4606
      12.10.202685.1274-0.774
      11.10.202685.9014+0.3194
      10.10.202685.582+2.1576
      09.10.202683.4244+3.0903
      08.10.202680.3341-1.3927
      07.10.202681.7268-2.455
      06.10.202684.1818+0.7735
      05.10.202683.4083+0.2197
      04.10.202683.1886-0.2567
      02.10.202683.4453+0.7508
      01.10.202682.6945-0.8595
      30.09.202683.554-1.8231
      29.09.202685.3771-1.181
      28.09.202686.5581-3.097
      27.09.202689.6551-1.1625
      25.09.202690.8176-1.2417
      24.09.202692.0593-1.5535
      23.09.202693.6128+0.0495
      22.09.202693.5633-0.556
      21.09.202694.1193+3.4792
      20.09.202690.6401-1.3991
      19.09.202692.0392+3.4592
      18.09.202688.58+5.1352
      17.09.202683.4448+0.0896
      16.09.202683.3552-7.2698
      15.09.202690.625-2.3598
      14.09.202692.9848+2.47
      13.09.202690.5148-0.7143
      12.09.202691.2291-0.1155
      11.09.202691.3446-0.2422
      10.09.202691.5868-4.1441
      09.09.202695.7309-3.4686
      08.09.202699.1995-3.8805
      07.09.2026103.08-0.34
      06.09.2026103.42+1.73
      05.09.2026101.69+0.38
      04.09.2026101.31+6.7631
      03.09.202694.5469+5.8443
      02.09.202688.7026-3.3599
      01.09.202692.0625+2.4518
      31.08.202689.6107+0.8515
      30.08.202688.7592+0.9799
      29.08.202687.7793-3.7312
      28.08.202691.5105-0.99
      27.08.202692.5005+1.7342
      26.08.202690.7663-0.8565
      25.08.202691.6228+3.4136
      23.08.202688.2092+0.2138
      22.08.202687.9954+0.529
      21.08.202687.4664+4.7796
      20.08.202682.6868+7.8536
      19.08.202674.8332+1.9409
      18.08.202672.8923-0.148
      17.08.202673.0403+1.2531
      16.08.202671.7872+0.4167
      15.08.202671.3705-2.3379
      14.08.202673.7084+1.8161
      13.08.202671.8923+0.9314
      12.08.202670.9609+2.1343
      11.08.202668.8266+1.7391
      10.08.202667.0875-0.803
      09.08.202667.8905+0.7014
      08.08.202667.1891+2.0679
      07.08.202665.1212+2.2293
      06.08.202662.8919-0.2619
      05.08.202663.1538+1.5023
      04.08.202661.6515+0.9586
      03.08.202660.6929-0.4306
      02.08.202661.1235-0.2208
      01.08.202661.3443-1.2165
      31.07.202662.5608

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.