Курсы криптовалют к Circle tokenized stock (xStock)

Bitcoin 80023.59
Эфириум 2316.06
Tether USDt 0.99872
BNB 748.35
XRP 1.2886
USDC 0.99975
Solana 99.9781
TRON 0.33107
Zcash 1246.3
Hyperliquid 79.0158
Dogecoin 0.07801
Monero 595.19
UNUS SED LEO 9.4571
Chainlink 11.4593
Cardano 0.1991
Stellar 0.16817
NEAR Protocol 4.3441
Bitcoin Cash 279.06
Bitway 1.865
Decimal 0.45844

Все криптовалюты » Circle tokenized stock (xStock) » Dogecoin

Курс Circle tokenized stock (xStock) (CRCLX) к Dogecoin (DOGE)

Обновлено: 29.10.2026 12:40:02


	=
Калькулятор CRCLX - DOGE / Обратный расчет: курс Dogecoin к Circle tokenized stock (xStock)

Графики

Динамика изменения курса circle tokenized stock (xstock) относительно dogecoin, за 1 CRCLX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1001.64

макс: 1027.67

за сутки:

1019.5

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 12:40	1019.5	+0.69
29.10 12:30	1018.81	-0.22
29.10 12:20	1019.03	-1.66
29.10 12:10	1020.69	+0.31
29.10 12:00	1020.38	+0.49
29.10 11:50	1019.89	-0.6
29.10 11:40	1020.49	-0.19
29.10 11:30	1020.68	-0.56
29.10 11:20	1021.24	-0.64
29.10 11:10	1021.88	+0.41
29.10 11:03	1021.47	+1.31
29.10 11:00	1020.16	+0.19
29.10 10:50	1019.97	-0.18
29.10 10:40	1020.15	+0.08
29.10 10:30	1020.07	+0.13
29.10 10:20	1019.94	+0.93
29.10 10:10	1019.01	+0.74
29.10 10:00	1018.27	+1.04
29.10 09:50	1017.23	+2.64
29.10 09:40	1014.59	-1.79
29.10 09:30	1016.38	+1.8
29.10 09:20	1014.58	+0.78
29.10 09:10	1013.8	-0.24
29.10 09:03	1014.04	+0.55
29.10 09:00	1013.49	+0.57
29.10 08:50	1012.92	-0.15
29.10 08:40	1013.07	+1.21
29.10 08:30	1011.86	-0.85
29.10 08:20	1012.71	-3.91
29.10 08:10	1016.62	-1.99
29.10 08:00	1018.61	-0.49
29.10 07:50	1019.1	+0.58
29.10 07:40	1018.52	+0.73
29.10 07:30	1017.79	-1.36
29.10 07:20	1019.15	-0.29
29.10 07:10	1019.44	+0.88
29.10 07:03	1018.56	+0.02
29.10 07:00	1018.54	+0.24
29.10 06:50	1018.3	+0.44
29.10 06:40	1017.86	+0.23
29.10 06:30	1017.63	+1.02
29.10 06:20	1016.61	+0.72
29.10 06:10	1015.89	-1.31
29.10 06:00	1017.2	-1.4
29.10 05:50	1018.6	-0.45
29.10 05:40	1019.05	+2.26
29.10 05:30	1016.79	-0.15
29.10 05:20	1016.94	-0.6
29.10 05:10	1017.54	+3.29
29.10 05:03	1014.25	+3.23
29.10 05:00	1011.02	-0.51
29.10 04:50	1011.53	+1.95
29.10 04:40	1009.58	+0.56
29.10 04:30	1009.02	-1.03
29.10 04:20	1010.05	+0.51
29.10 04:10	1009.54	-0.3
29.10 04:00	1009.84	+0.2
29.10 03:50	1009.64	+0.63
29.10 03:40	1009.01	-0.76
29.10 03:30	1009.77	+0.18
29.10 03:20	1009.59	-0.95
29.10 03:10	1010.54	+1.25
29.10 03:03	1009.29	+0.84
29.10 03:00	1008.45	-2.14
29.10 02:50	1010.59	-0.05
29.10 02:40	1010.64	-0.2
29.10 02:30	1010.84	+1.63
29.10 02:20	1009.21	-0.47
29.10 02:10	1009.68	+1.67
29.10 02:00	1008.01	+0.58
29.10 01:50	1007.43	+0.2
29.10 01:40	1007.23	-0.81
29.10 01:30	1008.04	-0.9
29.10 01:20	1008.94	+1.11
29.10 01:10	1007.83	+3.45
29.10 01:03	1004.38	+0.78
29.10 01:00	1003.6	-0.48
29.10 00:50	1004.08	+0.95
29.10 00:40	1003.13	-1.23
29.10 00:30	1004.36	-0.96
29.10 00:20	1005.32	+0.9
29.10 00:10	1004.42	-3.84
29.10 00:00	1008.26	+1.16
28.10 23:50	1007.1	-2.29
28.10 23:40	1009.39	-2.48
28.10 23:30	1011.87	+0.88
28.10 23:20	1010.99	-4.34
28.10 23:10	1015.33	-5.11
28.10 23:03	1020.44	+1.83
28.10 23:00	1018.61	+8.05
28.10 22:50	1010.56	+5.73
28.10 22:40	1004.83	+0.47
28.10 22:30	1004.36	+2.72
28.10 22:20	1001.64	-2.39
28.10 22:10	1004.03	+0.23
28.10 22:00	1003.8	-5.15
28.10 21:50	1008.95	-5.64
28.10 21:40	1014.59	+4
28.10 21:30	1010.59	+5.5
28.10 21:20	1005.09	+0.22
28.10 21:10	1004.87	-0.77
28.10 21:03	1005.64	-2.17
28.10 21:00	1007.81	-0.02
28.10 20:50	1007.83	-0.09
28.10 20:40	1007.92	-1.83
28.10 20:30	1009.75	+0.87
28.10 20:20	1008.88	+1.56
28.10 20:10	1007.32	-0.3
28.10 20:00	1007.62	+2.5
28.10 19:50	1005.12	+1.99
28.10 19:40	1003.13	-1.01
28.10 19:30	1004.14	-0.72
28.10 19:20	1004.86	-2.51
28.10 19:10	1007.37	-0.62
28.10 19:03	1007.99	+0.9
28.10 19:00	1007.09	+1.11
28.10 18:50	1005.98	-2.2
28.10 18:40	1008.18	+0.13
28.10 18:30	1008.05	+0.29
28.10 18:20	1007.76	-2.37
28.10 18:10	1010.13	-3.67
28.10 18:00	1013.8	-4.54
28.10 17:50	1018.34	+3.29
28.10 17:40	1015.05	+0.95
28.10 17:30	1014.1	-1.01
28.10 17:20	1015.11	-2.35
28.10 17:10	1017.46	-0.59
28.10 17:03	1018.05	-4.87
28.10 17:00	1022.92	+4.2
28.10 16:50	1018.72	-8.95
28.10 16:40	1027.67	+10.99
28.10 16:30	1016.68	-1.21
28.10 16:20	1017.89	+1.45
28.10 16:10	1016.44	+0.28
28.10 16:00	1016.16	-0.24
28.10 15:50	1016.4	-
28.10 15:40	1016.4	+0.09
28.10 15:30	1016.31	-0.95
28.10 15:20	1017.26	-0.88
28.10 15:10	1018.14	-0.14
28.10 15:03	1018.28	+0.06
28.10 15:00	1018.22	-1.67
28.10 14:50	1019.89	-1.23
28.10 14:40	1021.12	-0.38
28.10 14:30	1021.5	-1.53
28.10 14:20	1023.03	-2.01
28.10 14:10	1025.04	-1.68
28.10 14:00	1026.72	+3.56
28.10 13:50	1023.16	+2.82
28.10 13:40	1020.34	+1.27
28.10 13:30	1019.07	-0.88
28.10 13:20	1019.95	+2.09
28.10 13:10	1017.86	-3.04
28.10 13:03	1020.9	-0.61
28.10 13:00	1021.51

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1001.64

макс: 1112.45

за неделю:

1019.5

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 12:40	1019.5	+0.49
29.10 11:50	1019.89	+0.19
29.10 10:50	1019.97	+1.04
29.10 09:50	1017.23	+0.57
29.10 08:50	1012.92	-0.49
29.10 07:50	1019.1	+0.24
29.10 06:50	1018.3	-1.4
29.10 05:50	1018.6	-0.51
29.10 04:50	1011.53	+0.2
29.10 03:50	1009.64	-2.14
29.10 02:50	1010.59	+0.58
29.10 01:50	1007.43	-0.48
29.10 00:50	1004.08	+1.16
28.10 23:50	1007.1	+8.05
28.10 22:50	1010.56	-5.15
28.10 21:50	1008.95	-0.02
28.10 20:50	1007.83	+2.5
28.10 19:50	1005.12	+1.11
28.10 18:50	1005.98	-4.54
28.10 17:50	1018.34	+4.2
28.10 16:50	1018.72	-0.24
28.10 15:50	1016.4	-1.67
28.10 14:50	1019.89	+3.56
28.10 13:50	1023.16	+1.77
28.10 12:50	1019.74	+0.02
28.10 11:50	1021.21	+1.33
28.10 10:50	1015.57	-1.24
28.10 09:50	1017.41	-0.58
28.10 08:50	1021.82	-0.77
28.10 07:50	1021.16	-1.28
28.10 06:50	1022.07	-2.23
28.10 05:50	1025.24	+1.1
28.10 04:50	1024.83	-0.59
28.10 03:50	1024.72	-1.88
28.10 02:50	1028.03	+0.07
28.10 01:50	1031.31	+0.68
28.10 00:50	1033.66	-0.57
27.10 23:50	1036.81	+4.09
27.10 22:50	1036.41	+0.92
27.10 21:50	1033.58	+1.4
27.10 20:50	1027.5	-0.44
27.10 19:50	1027.96	+1.87
27.10 18:50	1028.36	+3.88
27.10 17:50	1023.36	-4.13
27.10 16:50	1026.08	+0.56
27.10 15:50	1034.92	+1.58
27.10 14:50	1034.86	-2.77
27.10 13:50	1032.24	+0.45
27.10 12:50	1030.25	+1
27.10 11:50	1029.79	-0.74
27.10 10:50	1030.41	+1.31
27.10 09:50	1028.52	-0.29
27.10 08:50	1030.47	-0.33
27.10 07:50	1031.74	+0.7
27.10 06:50	1032.21	-2.12
27.10 05:50	1032.62	-0.6
27.10 04:50	1032.31	+0.52
27.10 03:50	1031.89	-0.08
27.10 02:50	1035.05	-0.27
27.10 01:50	1036.82	+0.71
27.10 00:50	1037.16	+0.64
26.10 23:50	1037.31	+0.01
26.10 22:50	1033.24	+0.09
26.10 21:50	1035.08	+2.41
26.10 20:50	1032.52	+1.52
26.10 19:50	1033.27	-2.08
26.10 18:50	1038.66	-3.91
26.10 17:50	1037.46	-5.5
26.10 16:50	1041.68	-5.34
26.10 15:50	1079.66	+2.03
26.10 14:50	1078.59	+0.03
26.10 13:50	1079.42	+1.27
26.10 12:50	1083.65	-2.57
26.10 11:50	1086.48	-1.29
26.10 10:50	1090.11	-1.14
26.10 09:50	1088.57	-0.25
26.10 08:50	1087.83	-0.07
26.10 07:50	1089.71	-0.03
26.10 06:50	1089.9	-1.37
26.10 05:50	1090.74	-2.12
26.10 04:50	1092.68	+0.46
26.10 03:50	1096.01	-0.86
26.10 02:50	1103.36	-1.35
26.10 01:50	1104.38	+1.48
26.10 00:50	1105.49	+1.32
25.10 23:50	1106.8	+1.77
25.10 22:50	1105.25	+1.09
25.10 21:50	1106.16	+0.48
25.10 20:50	1106.6	-0.66
25.10 19:50	1106.89	+0.99
25.10 18:50	1103.54	-1.45
25.10 17:50	1106.36	+0.11
25.10 16:50	1107.6	-1.42
25.10 15:50	1111.38	+0.3
25.10 14:50	1112.45	+0.81
25.10 13:50	1108.93	+0.58
25.10 12:50	1107.49	+1.16
25.10 11:50	1109.55	+1.76
25.10 10:50	1105.43	-0.32
25.10 09:50	1107.63	-0.05
25.10 08:50	1103.67	+0.08
25.10 07:50	1097.66	-0.89
25.10 06:50	1100.32	+0.42
25.10 05:50	1101.27	+0.59
25.10 04:50	1098.84	-0.76
25.10 03:50	1100.04	+0.39
25.10 02:50	1099.77	-0.98
25.10 01:50	1102.34	-0.59
25.10 00:50	1100.95	+0.13
24.10 23:50	1101.25	+0.54
24.10 22:50	1103.1	+1.21
24.10 21:50	1102.68	-1.61
24.10 20:50	1105.2	-1.65
24.10 19:50	1106.46	+1.1
24.10 18:50	1107.7	+0.84
24.10 17:50	1105.84	-0.35
24.10 16:50	1095	+0.62
24.10 15:50	1096.55	-0.05
24.10 14:50	1093.86	+0.35
24.10 13:50	1093.98	-0.17
24.10 12:50	1097.93	+2.62
24.10 11:50	1092.32	+0.05
24.10 10:50	1091.9	+0.57
24.10 09:50	1089.14	-0.95
24.10 08:50	1091.02	+0.12
24.10 07:50	1085.96	+1.06
24.10 06:50	1087.63	+0.64
24.10 05:50	1086.45	-2.07
24.10 04:50	1087.08	-0.27
24.10 03:50	1087.41	+0.38
24.10 02:50	1088.85	+8.85
24.10 01:50	1086.13	-0.9
24.10 00:50	1085.21	-0.94
23.10 23:50	1085.31	+6.35
23.10 22:50	1078.86	+1.54
23.10 21:50	1077.44	-2.21
23.10 20:50	1079.68	-4.1
23.10 19:50	1091.67	-3.91
23.10 18:50	1087.99	+0.51
23.10 17:50	1087.1	-0.66
23.10 16:50	1090.52	-0.88
23.10 15:50	1081.16	+2.67
23.10 14:50	1082.02	+2.17
23.10 13:50	1082.73	-0.51
23.10 12:50	1084.77	-7.5
23.10 11:50	1095.02	+0.47
23.10 10:50	1090.54	-0.47
23.10 09:50	1095.1	+1.22
23.10 08:50	1089.97	-0.29
23.10 07:50	1088.46	+0.85
23.10 06:50	1091.21	-0.54
23.10 05:50	1091.01	-2.5
23.10 04:50	1090.98	-0.31
23.10 03:50	1095	+0.54
23.10 02:50	1088.89	+0.11
23.10 01:50	1088.64	-1.48
23.10 00:50	1090.99	-0.45
22.10 23:50	1095.5	+6.6
22.10 22:50	1094.11	-1.6
22.10 21:50	1091.73	+3.17
22.10 20:50	1090.18	+4.5
22.10 19:50	1091.05	+1.44
22.10 18:50	1099.89	-0.55
22.10 17:50	1090.69	+19.62
22.10 16:50	1078.12	-0.41
22.10 15:50	1079.63	-2.52
22.10 14:50	1079.2	+0.99
22.10 13:50	1083.58	+2.34
22.10 12:50	1080.58

* на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 30 дней.

мин: 871.38

макс: 1112.45

за месяц:

1019.5

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	1015.9	-15.32
27.10.2026	1031.22	-33.53
26.10.2026	1064.75	-40.68
25.10.2026	1105.43	+9.33
24.10.2026	1096.1	+9.35
23.10.2026	1086.75	+0.51
22.10.2026	1086.24	+17.68
21.10.2026	1068.56	+29.56
20.10.2026	1039	-11.03
19.10.2026	1050.03	+6.05
18.10.2026	1043.98	+15.81
17.10.2026	1028.17	-10.77
16.10.2026	1038.94	+38.57
15.10.2026	1000.37	+17.33
14.10.2026	983.04	-12.1
13.10.2026	995.14	+5.62
12.10.2026	989.52	-10.45
11.10.2026	999.97	+5.58
10.10.2026	994.39	+11.85
09.10.2026	982.54	+51.63
08.10.2026	930.91	+17.34
07.10.2026	913.57	+25.73
06.10.2026	887.84	+16.46
05.10.2026	871.38	-12.38
04.10.2026	883.76	+3.87
02.10.2026	879.89	+6.77
01.10.2026	873.12	-11.5
30.09.2026	884.62	-21.56
29.09.2026	906.18	-15.46
28.09.2026	921.64

* на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 3 месяцев.

мин: 867.62

макс: 1177.86

за квартал:

1019.5

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	1015.9	-15.32
27.10.2026	1031.22	-33.53
26.10.2026	1064.75	-40.68
25.10.2026	1105.43	+9.33
24.10.2026	1096.1	+9.35
23.10.2026	1086.75	+0.51
22.10.2026	1086.24	+17.68
21.10.2026	1068.56	+29.56
20.10.2026	1039	-11.03
19.10.2026	1050.03	+6.05
18.10.2026	1043.98	+15.81
17.10.2026	1028.17	-10.77
16.10.2026	1038.94	+38.57
15.10.2026	1000.37	+17.33
14.10.2026	983.04	-12.1
13.10.2026	995.14	+5.62
12.10.2026	989.52	-10.45
11.10.2026	999.97	+5.58
10.10.2026	994.39	+11.85
09.10.2026	982.54	+51.63
08.10.2026	930.91	+17.34
07.10.2026	913.57	+25.73
06.10.2026	887.84	+16.46
05.10.2026	871.38	-12.38
04.10.2026	883.76	+3.87
02.10.2026	879.89	+6.77
01.10.2026	873.12	-11.5
30.09.2026	884.62	-21.56
29.09.2026	906.18	-15.46
28.09.2026	921.64	-1.86
27.09.2026	923.5	-13.7
25.09.2026	937.2	-38.42
24.09.2026	975.62	+17.67
23.09.2026	957.95	+20.24
22.09.2026	937.71	-68.15
21.09.2026	1005.86	-47.4
20.09.2026	1053.26	+10.1
19.09.2026	1043.16	+9.5
18.09.2026	1033.66	+6.96
17.09.2026	1026.7	-17.7
16.09.2026	1044.4	-58.02
15.09.2026	1102.42	-2.67
14.09.2026	1105.09	+28.48
13.09.2026	1076.61	+0.2
12.09.2026	1076.41	-6.88
11.09.2026	1083.29	+2.12
10.09.2026	1081.17	+11.17
09.09.2026	1070	-32.66
08.09.2026	1102.66	-41.62
07.09.2026	1144.28	-2.59
06.09.2026	1146.87	-19.03
05.09.2026	1165.9	-11.96
04.09.2026	1177.86	+66.75
03.09.2026	1111.11	+20.8
02.09.2026	1090.31	-24.68
01.09.2026	1114.99	+31.91
31.08.2026	1083.08	+39.99
30.08.2026	1043.09	+10.21
29.08.2026	1032.88	-22.38
28.08.2026	1055.26	+5.3
27.08.2026	1049.96	-5.49
26.08.2026	1055.45	-2.88
25.08.2026	1058.33	+100.9
23.08.2026	957.43	+2.6
22.08.2026	954.83	-80.4
21.08.2026	1035.23	-28.99
20.08.2026	1064.22	+16.1
19.08.2026	1048.12	+7.41
18.08.2026	1040.71	+0.18
17.08.2026	1040.53	+11.87
16.08.2026	1028.66	+9.14
15.08.2026	1019.52	-36.86
14.08.2026	1056.38	+31.57
13.08.2026	1024.81	+28.91
12.08.2026	995.9	+21.54
11.08.2026	974.36	+13.26
10.08.2026	961.1	-5.46
09.08.2026	966.56	+13.69
08.08.2026	952.87	+16.31
07.08.2026	936.56	+28.9
06.08.2026	907.66	+4.96
05.08.2026	902.7	+25.43
04.08.2026	877.27	+9.65
03.08.2026	867.62	-2.61
02.08.2026	870.23	-10.11
01.08.2026	880.34	-16.26
31.07.2026	896.6	+6.45
30.07.2026	890.15

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот