Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Civic
- Tether 0.9998
- Binance Coin 592.25
- Lido Staked ETH 3117.72
- Avalanche 33.8786
- Wrapped TRON 0.11925
- TRON 0.11873
- Wrapped Bitcoin 63041.18
- Polkadot 6.6848
- Bitcoin Cash 473.56
- ChainLink 14.1062
- NEAR Protocol 7.1363
- Matic Network 0.69408
- Лайткоин 87.2828
- Internet Computer (IOU) 12.968
- Dai 1
- First Digital USD 0.99997
- Ethereum Classic 27.1245
- Hedera Hashgraph 0.10795
- Wrapped HBAR 0.10734
- Apricot Finance 8.7215
Курс Civic к израильскому шекелю
Обновлено: 27.04.2024 06:03:01
Стоимость Civic (CVC) на текущий момент составляет 0.66858 ILS, а общий объем торгов за 24 часа – 914 809 612 ILS.
Рыночная капитализация составляет 668 581 352 ILS. За последние 24 часа курс Civic относительно израильского шекеля вырос на +3.44%. Изменение за неделю составило +6.13%.
= | ||
Калькулятор CVC - ILS / Обратный расчет: курс израильского шекеля к Civic
|
67% | 33% |
Графики
Динамика изменения курса civic относительно израильского шекеля, за 1 CVC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.62969макс: 0.77803за сутки:
0.66858 Таблица изменений курса civic : показать
Дата Курс +/- 27.04 06:03 0.66858 +8.0E-5 27.04 06:00 0.6685 -0.00304 27.04 05:50 0.67154 -0.00155 27.04 05:40 0.67309 +0.0052 27.04 05:30 0.66789 +0.00591 27.04 05:20 0.66198 -0.00781 27.04 05:10 0.66979 +0.00677 27.04 05:00 0.66302 +0.00145 27.04 04:50 0.66157 -0.00857 27.04 04:40 0.67014 +0.00376 27.04 04:30 0.66638 -0.00558 27.04 04:20 0.67196 -0.00814 27.04 04:10 0.6801 -0.00729 27.04 04:03 0.68739 -0.00339 27.04 04:00 0.69078 -0.00255 27.04 03:50 0.69333 -0.00994 27.04 03:40 0.70327 +0.00443 27.04 03:30 0.69884 -0.01028 27.04 03:20 0.70912 -0.01089 27.04 03:10 0.72001 -0.0117 27.04 03:00 0.73171 +0.00377 27.04 02:50 0.72794 +0.00735 27.04 02:40 0.72059 -0.00334 27.04 02:30 0.72393 -0.0078 27.04 02:20 0.73173 -0.00361 27.04 02:10 0.73534 -0.01233 27.04 02:03 0.74767 -0.00316 27.04 02:00 0.75083 -0.00067 27.04 01:50 0.7515 +0.00123 27.04 01:40 0.75027 +0.00771 27.04 01:30 0.74256 -4.0E-5 27.04 01:20 0.7426 -0.0016 27.04 01:10 0.7442 +0.00054 27.04 01:00 0.74366 -0.01075 27.04 00:50 0.75441 -0.00487 27.04 00:40 0.75928 +0.00633 27.04 00:30 0.75295 -0.00345 27.04 00:20 0.7564 +0.01408 27.04 00:10 0.74232 +0.00253 27.04 00:03 0.73979 -0.00294 27.04 00:00 0.74273 +0.00056 26.04 23:50 0.74217 +0.01133 26.04 23:40 0.73084 -0.00054 26.04 23:30 0.73138 +0.00261 26.04 23:20 0.72877 -0.00443 26.04 23:10 0.7332 -0.01662 26.04 23:00 0.74982 -0.00748 26.04 22:50 0.7573 -0.00034 26.04 22:40 0.75764 +0.01133 26.04 22:30 0.74631 -0.00514 26.04 22:20 0.75145 -0.004 26.04 22:10 0.75545 -0.00137 26.04 22:03 0.75682 +0.00199 26.04 22:00 0.75483 +0.01176 26.04 21:50 0.74307 -0.01212 26.04 21:40 0.75519 -0.00626 26.04 21:30 0.76145 -0.01658 26.04 21:20 0.77803 +0.00913 26.04 21:10 0.7689 +0.0268 26.04 21:00 0.7421 +0.01637 26.04 20:50 0.72573 +0.01035 26.04 20:40 0.71538 +0.00603 26.04 20:30 0.70935 +0.00786 26.04 20:20 0.70149 +0.00751 26.04 20:10 0.69398 -0.01069 26.04 20:03 0.70467 -0.00395 26.04 20:00 0.70862 -0.00244 26.04 19:50 0.71106 +0.00722 26.04 19:40 0.70384 -0.01027 26.04 19:30 0.71411 -0.01823 26.04 19:20 0.73234 -0.00024 26.04 19:10 0.73258 +0.00775 26.04 19:00 0.72483 -0.01155 26.04 18:50 0.73638 -0.00235 26.04 18:40 0.73873 -0.02193 26.04 18:30 0.76066 +0.03947 26.04 18:20 0.72119 +0.0074 26.04 18:10 0.71379 -0.02183 26.04 18:03 0.73562 +0.00417 26.04 18:00 0.73145 +0.02703 26.04 17:50 0.70442 +0.03045 26.04 17:40 0.67397 +0.01754 26.04 17:30 0.65643 +0.00904 26.04 17:20 0.64739 +0.00694 26.04 17:10 0.64045 +0.00608 26.04 17:00 0.63437 -0.00264 26.04 16:50 0.63701 +0.00225 26.04 16:40 0.63476 +0.00507 26.04 16:30 0.62969 -0.00235 26.04 16:20 0.63204 -0.00073 26.04 16:10 0.63277 +0.00274 26.04 16:03 0.63003 +0.00013 26.04 16:00 0.6299 -0.00125 26.04 15:50 0.63115 -0.00121 26.04 15:40 0.63236 -0.0107 26.04 15:30 0.64306 -0.0015 26.04 15:20 0.64456 -0.00136 26.04 15:10 0.64592 +0.00268 26.04 15:00 0.64324 -0.00149 26.04 14:50 0.64473 -0.00457 26.04 14:40 0.6493 +0.00411 26.04 14:30 0.64519 -0.0039 26.04 14:20 0.64909 +0.00288 26.04 14:10 0.64621 +0.00362 26.04 14:03 0.64259 -0.00092 26.04 14:00 0.64351 -0.00258 26.04 13:50 0.64609 +0.00068 26.04 13:40 0.64541 +0.00174 26.04 13:30 0.64367 +0.00052 26.04 13:20 0.64315 -0.00354 26.04 13:10 0.64669 +0.00404 26.04 13:00 0.64265 -0.00472 26.04 12:50 0.64737 -0.00198 26.04 12:40 0.64935 -0.00673 26.04 12:30 0.65608 -0.00113 26.04 12:20 0.65721 +0.00574 26.04 12:10 0.65147 -0.00199 26.04 12:03 0.65346 -0.00091 26.04 12:00 0.65437 +0.00294 26.04 11:50 0.65143 +0.00051 26.04 11:40 0.65092 +0.0007 26.04 11:30 0.65022 -0.01124 26.04 11:20 0.66146 +0.00293 26.04 11:10 0.65853 +0.00235 26.04 11:00 0.65618 +0.00496 26.04 10:50 0.65122 -0.00264 26.04 10:40 0.65386 -0.0066 26.04 10:30 0.66046 +0.00393 26.04 10:20 0.65653 +0.0114 26.04 10:10 0.64513 +0.00042 26.04 10:03 0.64471 +0.0003 26.04 10:00 0.64441 +0.00191 26.04 09:50 0.6425 +0.00151 26.04 09:40 0.64099 -0.0069 26.04 09:30 0.64789 +0.00227 26.04 09:20 0.64562 -0.00957 26.04 09:10 0.65519 +0.00256 26.04 09:00 0.65263 +5.0E-5 26.04 08:50 0.65258 +0.00046 26.04 08:40 0.65212 -0.00082 26.04 08:30 0.65294 -0.00174 26.04 08:20 0.65468 +0.00444 26.04 08:10 0.65024 +0.00242 26.04 08:03 0.64782 +0.00017 26.04 08:00 0.64765 -0.00164 26.04 07:50 0.64929 -0.01969 26.04 07:40 0.66898 +0.00173 26.04 07:30 0.66725 +0.01849 26.04 07:20 0.64876 -0.003 26.04 07:10 0.65176 +0.00539 26.04 07:00 0.64637 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.59063макс: 0.77803за неделю:
0.66858 Таблица изменений курса civic : показать
Дата Курс +/- 27.04 06:03 0.66858 -0.00304 27.04 05:50 0.67154 +0.00145 27.04 04:50 0.66157 -0.00255 27.04 03:50 0.69333 +0.00377 27.04 02:50 0.72794 -0.00067 27.04 01:50 0.7515 -0.01075 27.04 00:50 0.75441 +0.00056 26.04 23:50 0.74217 -0.00748 26.04 22:50 0.7573 +0.01176 26.04 21:50 0.74307 +0.01637 26.04 20:50 0.72573 -0.00244 26.04 19:50 0.71106 -0.01155 26.04 18:50 0.73638 +0.02703 26.04 17:50 0.70442 -0.00264 26.04 16:50 0.63701 -0.00125 26.04 15:50 0.63115 -0.00149 26.04 14:50 0.64473 -0.00258 26.04 13:50 0.64609 -0.00472 26.04 12:50 0.64737 +0.00294 26.04 11:50 0.65143 +0.00496 26.04 10:50 0.65122 +0.00191 26.04 09:50 0.6425 +5.0E-5 26.04 08:50 0.65258 -0.00164 26.04 07:50 0.64929 +0.01248 26.04 06:50 0.63389 +0.00452 26.04 05:50 0.63022 +0.00037 26.04 04:50 0.65002 -0.00066 26.04 03:50 0.64757 +0.00105 26.04 02:50 0.61102 -0.00193 26.04 01:50 0.61529 -0.00134 26.04 00:50 0.62148 +0.0006 25.04 23:50 0.61621 - 25.04 22:50 0.6122 +0.00025 25.04 21:50 0.61309 +0.00203 25.04 20:50 0.60937 +0.00089 25.04 19:50 0.60898 +0.00355 25.04 18:50 0.60306 -0.00283 25.04 17:50 0.59694 +0.00124 25.04 16:50 0.59201 -0.00123 25.04 15:50 0.59476 +0.00021 25.04 14:50 0.59688 -0.00081 25.04 13:50 0.59063 +0.00138 25.04 12:50 0.5944 +0.00072 25.04 11:50 0.59541 +0.00462 25.04 10:50 0.59327 +0.00101 25.04 09:50 0.5932 -0.00063 25.04 08:50 0.5941 +0.00055 25.04 07:50 0.59136 -0.00133 25.04 06:50 0.59452 -0.00051 25.04 05:50 0.59678 -0.00572 25.04 04:50 0.60776 -0.00178 25.04 03:50 0.61087 -0.00073 25.04 02:50 0.6077 -0.00395 25.04 01:50 0.61223 -0.00037 25.04 00:50 0.61835 +0.00077 24.04 23:50 0.61782 -0.00045 24.04 22:50 0.62172 -0.00287 24.04 21:50 0.62246 -0.00057 24.04 20:50 0.62357 +4.0E-5 24.04 19:50 0.6191 -0.00115 24.04 18:50 0.61858 +0.00068 24.04 17:50 0.62128 +0.00131 24.04 16:50 0.63917 -0.0007 24.04 15:50 0.64774 +0.00389 24.04 14:50 0.64827 +0.00101 24.04 13:50 0.64349 -9.0E-5 24.04 12:50 0.64413 -0.00054 24.04 11:50 0.64724 -0.00041 24.04 10:50 0.64834 +0.00055 24.04 09:50 0.6519 -0.00311 24.04 08:50 0.6519 +0.00499 24.04 07:50 0.65158 -0.00052 24.04 06:50 0.6486 -0.00054 24.04 05:50 0.64768 -0.00262 24.04 04:50 0.6519 -0.00095 24.04 03:50 0.65011 -0.00077 24.04 02:50 0.65246 -0.00107 24.04 01:50 0.65095 +0.00065 24.04 00:50 0.64945 -0.00041 23.04 23:50 0.65159 +0.00039 23.04 22:50 0.6527 +0.00052 23.04 21:50 0.65049 -0.00179 23.04 20:50 0.65555 +0.00061 23.04 19:50 0.6535 -0.00145 23.04 18:50 0.65448 -0.00025 23.04 17:50 0.65651 -0.00086 23.04 16:50 0.65668 +0.00091 23.04 15:50 0.65041 +0.00199 23.04 14:50 0.64966 -7.0E-5 23.04 13:50 0.65379 +0.00403 23.04 12:50 0.64863 +0.00173 23.04 11:50 0.64958 -0.00065 23.04 10:50 0.64969 -0.00467 23.04 09:50 0.65815 +0.00039 23.04 08:50 0.65898 -0.00071 23.04 07:50 0.65604 -0.00084 23.04 06:50 0.6587 -0.00323 23.04 05:50 0.66623 -0.0006 23.04 04:50 0.66891 -0.00069 23.04 03:50 0.66973 +0.00089 23.04 02:50 0.67162 +0.00147 23.04 01:50 0.67205 +0.00059 23.04 00:50 0.66947 +0.00037 22.04 23:50 0.67199 +0.00215 22.04 22:50 0.66485 -0.00056 22.04 21:50 0.66669 +0.00034 22.04 20:50 0.66369 -0.00187 22.04 19:50 0.65977 +0.00031 22.04 18:50 0.65682 -0.00061 22.04 17:50 0.65695 +0.00309 22.04 16:50 0.65444 +0.001 22.04 15:50 0.65235 +0.00187 22.04 14:50 0.65207 -0.00143 22.04 13:50 0.65743 +0.00188 22.04 12:50 0.64968 -0.00269 22.04 11:50 0.65011 -0.00368 22.04 10:50 0.65506 -0.0003 22.04 09:50 0.66025 +0.00395 22.04 08:50 0.65488 +0.00128 22.04 07:50 0.65001 +0.00346 22.04 06:50 0.64698 +0.00082 22.04 05:50 0.63787 -0.00178 22.04 04:50 0.64031 +0.00122 22.04 03:50 0.63889 +0.00097 22.04 02:50 0.64364 +0.00064 22.04 01:50 0.64435 -0.00066 22.04 00:50 0.64305 +0.00033 21.04 23:50 0.64155 -0.00025 21.04 22:50 0.64091 -0.00011 21.04 21:50 0.639 -0.00048 21.04 20:50 0.63949 +0.00292 21.04 19:50 0.63335 -0.00054 21.04 18:50 0.64408 -0.00208 21.04 17:50 0.64142 -0.00558 21.04 16:50 0.64169 -0.00278 21.04 15:50 0.64858 -6.0E-5 21.04 14:50 0.64483 +0.00199 21.04 13:50 0.64122 +0.00048 21.04 12:50 0.64017 -0.00243 21.04 11:50 0.64497 +0.00075 21.04 10:50 0.64578 -0.00096 21.04 09:50 0.64881 -3.0E-5 21.04 08:50 0.65039 +0.00171 21.04 07:50 0.65078 -0.00099 21.04 06:50 0.65411 +0.00122 21.04 05:50 0.6538 -0.00041 21.04 04:50 0.6508 +0.00067 21.04 03:50 0.64838 +0.00136 21.04 02:50 0.65525 +1.0E-5 21.04 01:50 0.65083 +0.00241 21.04 00:50 0.6493 +2.0E-5 20.04 23:50 0.65036 +0.00085 20.04 22:50 0.64986 -0.00125 20.04 21:50 0.65103 -0.00038 20.04 20:50 0.65213 -0.01374 20.04 19:50 0.66324 +0.00947 20.04 18:50 0.64171 +0.00108 20.04 17:50 0.6281 -0.00079 20.04 16:50 0.62487 -5.0E-5 20.04 15:50 0.62484 -0.00039 20.04 14:50 0.62436 +0.0001 20.04 13:50 0.61929 -0.00379 20.04 12:50 0.62126 -0.00033 20.04 11:50 0.62603 -0.0009 20.04 10:50 0.62949 -0.00018 20.04 09:50 0.62904 +0.00162 20.04 08:50 0.62555 -0.00099 20.04 07:50 0.62997 -
* на графике представлен средесуточный курс civic в течение последних 30 дней.
мин: 0.59063макс: 0.88936за месяц:
0.66858 Дата Курс +/- 26.04.2024 0.68013 +0.07548 25.04.2024 0.60465 -0.03143 24.04.2024 0.63608 -0.01741 23.04.2024 0.65349 -0.00505 22.04.2024 0.65854 +0.01408 21.04.2024 0.64446 +0.0099 20.04.2024 0.63456 +0.02782 19.04.2024 0.60674 -0.00023 18.04.2024 0.60697 -0.00606 17.04.2024 0.61303 +0.01792 16.04.2024 0.59511 -0.03076 15.04.2024 0.62587 +0.02026 14.04.2024 0.60561 -0.03041 13.04.2024 0.63602 -0.15991 12.04.2024 0.79593 +0.07225 11.04.2024 0.72368 -0.00687 10.04.2024 0.73055 -0.02815 09.04.2024 0.7587 -0.01682 08.04.2024 0.77552 -0.00714 07.04.2024 0.78266 +0.01581 06.04.2024 0.76685 +0.00803 05.04.2024 0.75882 -0.00526 04.04.2024 0.76408 -0.00885 03.04.2024 0.77293 +0.01569 02.04.2024 0.75724 -0.0567 01.04.2024 0.81394 -0.07542 31.03.2024 0.88936 +0.04065 30.03.2024 0.84871 +0.08217 29.03.2024 0.76654 -0.03704 28.03.2024 0.80358 -0.07477 27.03.2024 0.87835 -
* на графике представлен средесуточный курс civic в течение последних 3 месяцев.
мин: 0.32614макс: 1.0232за квартал:
0.66858 Дата Курс +/- 26.04.2024 0.68013 +0.07548 25.04.2024 0.60465 -0.03143 24.04.2024 0.63608 -0.01741 23.04.2024 0.65349 -0.00505 22.04.2024 0.65854 +0.01408 21.04.2024 0.64446 +0.0099 20.04.2024 0.63456 +0.02782 19.04.2024 0.60674 -0.00023 18.04.2024 0.60697 -0.00606 17.04.2024 0.61303 +0.01792 16.04.2024 0.59511 -0.03076 15.04.2024 0.62587 +0.02026 14.04.2024 0.60561 -0.03041 13.04.2024 0.63602 -0.15991 12.04.2024 0.79593 +0.07225 11.04.2024 0.72368 -0.00687 10.04.2024 0.73055 -0.02815 09.04.2024 0.7587 -0.01682 08.04.2024 0.77552 -0.00714 07.04.2024 0.78266 +0.01581 06.04.2024 0.76685 +0.00803 05.04.2024 0.75882 -0.00526 04.04.2024 0.76408 -0.00885 03.04.2024 0.77293 +0.01569 02.04.2024 0.75724 -0.0567 01.04.2024 0.81394 -0.07542 31.03.2024 0.88936 +0.04065 30.03.2024 0.84871 +0.08217 29.03.2024 0.76654 -0.03704 28.03.2024 0.80358 -0.07477 27.03.2024 0.87835 -0.14485 26.03.2024 1.0232 +0.42304 25.03.2024 0.60016 +0.04549 24.03.2024 0.55467 +0.02658 23.03.2024 0.52809 +0.00929 22.03.2024 0.5188 +0.01293 21.03.2024 0.50587 +0.03247 20.03.2024 0.4734 +0.01764 19.03.2024 0.45576 -0.02719 18.03.2024 0.48295 -0.00879 17.03.2024 0.49174 -0.03953 16.03.2024 0.53127 -0.01753 15.03.2024 0.5488 -0.05407 14.03.2024 0.60287 +0.04259 13.03.2024 0.56028 +0.0006 12.03.2024 0.55968 +0.00963 11.03.2024 0.55005 +0.03758 10.03.2024 0.51247 +0.00039 09.03.2024 0.51208 +0.00147 08.03.2024 0.51061 -0.02264 07.03.2024 0.53325 +0.07349 06.03.2024 0.45976 -0.01831 05.03.2024 0.47807 -0.00706 04.03.2024 0.48513 +0.01697 03.03.2024 0.46816 +0.00832 02.03.2024 0.45984 +0.01862 01.03.2024 0.44122 +0.01479 29.02.2024 0.42643 +0.01002 28.02.2024 0.41641 -0.01175 27.02.2024 0.42816 +0.03019 26.02.2024 0.39797 +0.00062 25.02.2024 0.39735 -0.0031 24.02.2024 0.40045 -0.00348 23.02.2024 0.40393 +0.01391 22.02.2024 0.39002 -0.00483 21.02.2024 0.39485 -0.00786 20.02.2024 0.40271 -0.00971 19.02.2024 0.41242 +0.02689 18.02.2024 0.38553 +0.01873 17.02.2024 0.3668 -0.00138 16.02.2024 0.36818 +0.00826 15.02.2024 0.35992 +0.00338 14.02.2024 0.35654 +0.00513 13.02.2024 0.35141 -0.00149 12.02.2024 0.3529 -0.00085 11.02.2024 0.35375 +0.00561 10.02.2024 0.34814 +0.00285 09.02.2024 0.34529 +0.00863 08.02.2024 0.33666 +0.01052 07.02.2024 0.32614 -0.00243 06.02.2024 0.32857 -0.00232 05.02.2024 0.33089 +0.00081 04.02.2024 0.33008 -0.00337 03.02.2024 0.33345 -0.00106 02.02.2024 0.33451 +0.00496 01.02.2024 0.32955 -0.00416 31.01.2024 0.33371 -0.01226 30.01.2024 0.34597 -0.001 29.01.2024 0.34697 -0.00406 28.01.2024 0.35103 -0.00219 27.01.2024 0.35322