Курсы криптовалют к Apricot Finance

Биткоин 62852.23
Эфириум 3153.11
Tether 0.99934
Binance Coin 589.08
Solana 138.39
USD Coin 0.99999
Lido Staked ETH 3153.59
Рипл 0.51661
Dogecoin 0.14618
Tokamak Network 5.2953
Cardano 0.4581
SHIBA INU 2.447E-5
Avalanche 34.1523
TRON 0.12039
Wrapped TRON 0.12022
Wrapped Bitcoin 63066.16
Polkadot 6.6568
Bitcoin Cash 476.26
ChainLink 13.9894
NEAR Protocol 7.0367

Все криптовалюты » Apricot Finance, Civic »

Курс Apricot Finance к Civic

Обновлено: 27.04.2024 19:30:01


	=
Калькулятор APT - CVC / Обратный расчет: курс Civic к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно civic, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 43.7588

макс: 52.4847

за сутки:

51.8913

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
27.04 19:30	51.8913	+0.1715
27.04 19:20	51.7198	+0.2642
27.04 19:10	51.4556	+0.1931
27.04 19:00	51.2625	-0.2298
27.04 18:50	51.4923	+0.0082
27.04 18:40	51.4841	-0.2558
27.04 18:30	51.7399	-0.0566
27.04 18:20	51.7965	+0.194
27.04 18:10	51.6025	+0.3865
27.04 18:03	51.216	+0.0186
27.04 18:00	51.1974	-0.0266
27.04 17:50	51.224	+0.2677
27.04 17:40	50.9563	-0.5934
27.04 17:30	51.5497	+0.0533
27.04 17:20	51.4964	+0.0264
27.04 17:10	51.47	+0.0987
27.04 17:00	51.3713	+0.1927
27.04 16:50	51.1786	-0.4196
27.04 16:40	51.5982	-0.0575
27.04 16:30	51.6557	+0.0179
27.04 16:20	51.6378	-0.0998
27.04 16:10	51.7376	+0.1707
27.04 16:03	51.5669	+0.04
27.04 16:00	51.5269	-0.1415
27.04 15:50	51.6684	+0.0871
27.04 15:40	51.5813	-0.0445
27.04 15:30	51.6258	-0.0174
27.04 15:20	51.6432	+0.0129
27.04 15:10	51.6303	-0.0701
27.04 15:00	51.7004	+0.1802
27.04 14:50	51.5202	+0.0266
27.04 14:40	51.4936	+0.2005
27.04 14:30	51.2931	-0.2518
27.04 14:20	51.5449	-0.0768
27.04 14:10	51.6217	-0.0255
27.04 14:03	51.6472	+0.0053
27.04 14:00	51.6419	+0.0054
27.04 13:50	51.6365	-0.0822
27.04 13:40	51.7187	-0.1648
27.04 13:30	51.8835	-0.1987
27.04 13:20	52.0822	+0.0398
27.04 13:10	52.0424	-0.1324
27.04 13:00	52.1748	+0.2821
27.04 12:50	51.8927	-0.2381
27.04 12:40	52.1308	-0.1414
27.04 12:30	52.2722	+0.1598
27.04 12:20	52.1124	-0.1983
27.04 12:10	52.3107	+0.0018
27.04 12:03	52.3089	+0.0268
27.04 12:00	52.2821	+0.0716
27.04 11:50	52.2105	+0.5075
27.04 11:40	51.703	+0.093
27.04 11:30	51.61	+0.3171
27.04 11:20	51.2929	+0.0713
27.04 11:10	51.2216	+0.1034
27.04 11:00	51.1182	+0.1716
27.04 10:50	50.9466	-0.3518
27.04 10:40	51.2984	+0.1802
27.04 10:30	51.1182	+0.198
27.04 10:20	50.9202	+0.069
27.04 10:10	50.8512	-0.0315
27.04 10:03	50.8827	+0.0017
27.04 10:00	50.881	-0.1313
27.04 09:50	51.0123	-0.1073
27.04 09:40	51.1196	+0.0096
27.04 09:30	51.11	-0.6861
27.04 09:20	51.7961	-0.385
27.04 09:10	52.1811	-0.1719
27.04 09:00	52.353	+0.111
27.04 08:50	52.242	-0.2427
27.04 08:40	52.4847	+0.3183
27.04 08:30	52.1664	+0.4534
27.04 08:20	51.713	+0.0303
27.04 08:10	51.6827	+0.2984
27.04 08:03	51.3843	-0.0358
27.04 08:00	51.4201	+0.008
27.04 07:50	51.4121	+0.1626
27.04 07:40	51.2495	-0.0704
27.04 07:30	51.3199	+0.0527
27.04 07:20	51.2672	+0.2076
27.04 07:10	51.0596	+0.2289
27.04 07:00	50.8307	+0.2378
27.04 06:50	50.5929	-0.1604
27.04 06:40	50.7533	+0.148
27.04 06:30	50.6053	+0.2705
27.04 06:20	50.3348	+0.4492
27.04 06:10	49.8856	-0.0237
27.04 06:03	49.9093	+0.0002
27.04 06:00	49.9091	+0.2853
27.04 05:50	49.6238	-0.3276
27.04 05:40	49.9514	-0.3446
27.04 05:30	50.296	+0.1307
27.04 05:20	50.1653	+0.7449
27.04 05:10	49.4204	-0.4324
27.04 05:00	49.8528	-0.1271
27.04 04:50	49.9799	+0.8718
27.04 04:40	49.1081	-0.0717
27.04 04:30	49.1798	-0.1719
27.04 04:20	49.3517	+0.0383
27.04 04:10	49.3134	+0.2592
27.04 04:03	49.0542	+0.338
27.04 04:00	48.7162	+0.2401
27.04 03:50	48.4761	+0.27
27.04 03:40	48.2061	-0.2255
27.04 03:30	48.4316	+0.4028
27.04 03:20	48.0288	+0.8572
27.04 03:10	47.1716	+0.9095
27.04 03:00	46.2621	-0.2112
27.04 02:50	46.4733	-0.5087
27.04 02:40	46.982	+0.1645
27.04 02:30	46.8175	+0.5468
27.04 02:20	46.2707	+0.2586
27.04 02:10	46.0121	+0.8038
27.04 02:03	45.2083	+0.1918
27.04 02:00	45.0165	+0.2063
27.04 01:50	44.8102	-0.2473
27.04 01:40	45.0575	-0.6971
27.04 01:30	45.7546	-0.1243
27.04 01:20	45.8789	-0.0301
27.04 01:10	45.909	-0.0131
27.04 01:00	45.9221	+0.7461
27.04 00:50	45.176	+0.385
27.04 00:40	44.791	-0.4373
27.04 00:30	45.2283	+0.1363
27.04 00:20	45.092	-0.8601
27.04 00:10	45.9521	-0.0206
27.04 00:03	45.9727	+0.1904
27.04 00:00	45.7823	-0.0838
26.04 23:50	45.8661	-0.7688
26.04 23:40	46.6349	-0.0597
26.04 23:30	46.6946	-0.0998
26.04 23:20	46.7944	+0.3785
26.04 23:10	46.4159	+1.0508
26.04 23:00	45.3651	+0.5601
26.04 22:50	44.805	-0.0205
26.04 22:40	44.8255	-0.7134
26.04 22:30	45.5389	+0.3364
26.04 22:20	45.2025	+0.2853
26.04 22:10	44.9172	+0.0167
26.04 22:03	44.9005	-0.1174
26.04 22:00	45.0179	-0.7708
26.04 21:50	45.7887	+0.8193
26.04 21:40	44.9694	+0.3832
26.04 21:30	44.5862	+0.8274
26.04 21:20	43.7588	-0.4814
26.04 21:10	44.2402	-1.625
26.04 21:00	45.8652	-1.0232
26.04 20:50	46.8884	-0.6897
26.04 20:40	47.5781	-0.3238
26.04 20:30	47.9019	-0.4317
26.04 20:20	48.3336	-0.4522
26.04 20:10	48.7858	+0.6396
26.04 20:03	48.1462	+0.2632
26.04 20:00	47.883

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 43.7588

макс: 59.3185

за неделю:

51.8913

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
27.04 19:30	51.8913	-0.2298
27.04 18:50	51.4923	-0.0266
27.04 17:50	51.224	+0.1927
27.04 16:50	51.1786	-0.1415
27.04 15:50	51.6684	+0.1802
27.04 14:50	51.5202	+0.0054
27.04 13:50	51.6365	+0.2821
27.04 12:50	51.8927	+0.0716
27.04 11:50	52.2105	+0.1716
27.04 10:50	50.9466	-0.1313
27.04 09:50	51.0123	+0.111
27.04 08:50	52.242	+0.008
27.04 07:50	51.4121	+0.2378
27.04 06:50	50.5929	+0.2853
27.04 05:50	49.6238	-0.1271
27.04 04:50	49.9799	+0.2401
27.04 03:50	48.4761	-0.2112
27.04 02:50	46.4733	+0.2063
27.04 01:50	44.8102	+0.7461
27.04 00:50	45.176	-0.0838
26.04 23:50	45.8661	+0.5601
26.04 22:50	44.805	-0.7708
26.04 21:50	45.7887	-1.0232
26.04 20:50	46.8884	+0.2175
26.04 19:50	47.6655	+1.0389
26.04 18:50	45.7892	-1.9709
26.04 17:50	47.9305	+0.5231
26.04 16:50	52.9918	-0.2314
26.04 15:50	53.6606	+0.1377
26.04 14:50	52.33	+0.0014
26.04 13:50	52.3113	+0.2165
26.04 12:50	52.5446	-0.4022
26.04 11:50	52.4336	-0.4253
26.04 10:50	52.221	-0.0802
26.04 09:50	52.9903	+0.2435
26.04 08:50	52.5479	+0.147
26.04 07:50	52.73	-1.0881
26.04 06:50	53.872	-0.2946
26.04 05:50	54.4242	+0.2283
26.04 04:50	52.6536	+0.2854
26.04 03:50	52.3739	-0.1572
26.04 02:50	56.3416	+0.087
26.04 01:50	56.0679	-0.0328
26.04 00:50	56.4304	-0.067
25.04 23:50	56.6338	+0.0559
25.04 22:50	56.6564	+0.1796
25.04 21:50	56.6331	+0.0635
25.04 20:50	56.8935	-0.057
25.04 19:50	56.9597	-0.0863
25.04 18:50	57.2197	-0.0495
25.04 17:50	57.016	-0.0618
25.04 16:50	56.907	-0.0745
25.04 15:50	56.5011	-0.331
25.04 14:50	56.7061	+0.1063
25.04 13:50	56.6865	-0.1855
25.04 12:50	56.8063	+0.0319
25.04 11:50	56.6732	-0.3342
25.04 10:50	57.0334	-0.0582
25.04 09:50	57.5092	-0.0679
25.04 08:50	57.8035	+0.1119
25.04 07:50	57.654	-0.035
25.04 06:50	57.2134	+0.1758
25.04 05:50	57.2527	+0.0901
25.04 04:50	56.8642	+0.0639
25.04 03:50	56.9593	+0.0254
25.04 02:50	56.9638	-0.0199
25.04 01:50	56.8294	+0.0268
25.04 00:50	56.6317	-0.2076
24.04 23:50	56.6535	-0.055
24.04 22:50	56.449	-0.1141
24.04 21:50	56.5741	-0.0834
24.04 20:50	56.7849	-0.0289
24.04 19:50	56.7854	+0.0398
24.04 18:50	56.9626	+0.1594
24.04 17:50	57.2606	-0.1567
24.04 16:50	56.907	-0.1039
24.04 15:50	57.1577	-0.1874
24.04 14:50	57.38	+0.095
24.04 13:50	57.1311	+0.1575
24.04 12:50	57.0653	-0.0479
24.04 11:50	57.3497	-0.1108
24.04 10:50	57.5496	+0.0614
24.04 09:50	57.0104	+0.6029
24.04 08:50	57.3817	+0.1034
24.04 07:50	56.8461	+0.0527
24.04 06:50	56.3149	-0.0049
24.04 05:50	56.2229	+0.0438
24.04 04:50	56.7021	+0.1499
24.04 03:50	56.4789	+0.0366
24.04 02:50	56.463	-0.0977
24.04 01:50	56.5606	-0.0338
24.04 00:50	56.5353	-0.1148
23.04 23:50	56.9428	+0.0369
23.04 22:50	56.6189	+0.0251
23.04 21:50	56.5717	+0.0714
23.04 20:50	56.7517	-0.0752
23.04 19:50	57.1089	+0.1816
23.04 18:50	56.9648	-0.208
23.04 17:50	57.4687	+0.0447
23.04 16:50	57.4794	+0.0362
23.04 15:50	57.5389	+0.046
23.04 14:50	57.3666	-0.2423
23.04 13:50	57.7542	+0.0027
23.04 12:50	57.4024	+0.0691
23.04 11:50	57.3201	+0.0048
23.04 10:50	57.0666	-0.007
23.04 09:50	57.1204	-0.0631
23.04 08:50	57.4543	-0.0817
23.04 07:50	57.2076	-0.0602
23.04 06:50	57.4279	+0.0292
23.04 05:50	57.6033	-0.167
23.04 04:50	57.9169	+0.0923
23.04 03:50	57.6247	-0.1406
23.04 02:50	57.3165	+0.0394
23.04 01:50	57.3557	+0.0344
23.04 00:50	57.2898	+0.1062
22.04 23:50	56.9964	-0.0772
22.04 22:50	57.6517	-0.1162
22.04 21:50	57.8367	+0.1997
22.04 20:50	57.9137	-0.0065
22.04 19:50	57.7118	-0.0233
22.04 18:50	58.0534	-0.1743
22.04 17:50	58.2263	-0.1276
22.04 16:50	58.3338	-0.0353
22.04 15:50	58.6447	-0.2044
22.04 14:50	58.7307	-0.0068
22.04 13:50	58.6904	-0.0844
22.04 12:50	58.7161	-0.3488
22.04 11:50	59.3185	+0.3485
22.04 10:50	59.2953	-0.1156
22.04 09:50	59.0921	+0.1145
22.04 08:50	59.0311	-0.0366
22.04 07:50	58.8084	+0.0509
22.04 06:50	59.1468	-0.0796
22.04 05:50	58.544	+0.0645
22.04 04:50	58.8882	-0.1258
22.04 03:50	58.9226	-0.0628
22.04 02:50	58.4009	-0.0994
22.04 01:50	58.2712	+0.0678
22.04 00:50	58.0846	+0.1734
21.04 23:50	57.7682	-0.0759
21.04 22:50	57.922	+0.0224
21.04 21:50	57.8863	+0.1298
21.04 20:50	57.8313	-0.0317
21.04 19:50	57.8124	-0.0161
21.04 18:50	57.9155	+0.0637
21.04 17:50	57.8838	+0.0363
21.04 16:50	58.2885	+0.0307
21.04 15:50	58.0983	-0.1751
21.04 14:50	58.724	-0.1423
21.04 13:50	58.9491	-0.0346
21.04 12:50	58.9281	-0.0188
21.04 11:50	58.9644	+0.1074
21.04 10:50	58.7202	-0.0248
21.04 09:50	58.6093	+0.0819
21.04 08:50	58.4033	+0.0415
21.04 07:50	58.3301	-0.0206
21.04 06:50	58.3471	-0.0006
21.04 05:50	58.6404	+0.0673
21.04 04:50	58.7062	+0.0396
21.04 03:50	58.5733	-0.0051
21.04 02:50	58.6579	-0.024
21.04 01:50	58.9626	-0.1046
21.04 00:50	59.0722	+0.0449
20.04 23:50	58.9712	-0.017
20.04 22:50	59.0283	+0.0419
20.04 21:50	58.6287	+0.1173
20.04 20:50	58.4972	+1.1059
20.04 19:50	56.0017

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 43.7588

макс: 82.2259

за месяц:

51.8913

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
26.04.2024	49.6939	-7.0275
25.04.2024	56.7214	-0.1925
24.04.2024	56.9139	-0.2299
23.04.2024	57.1438	-1.1813
22.04.2024	58.3251	-0.0384
21.04.2024	58.3635	+0.1967
20.04.2024	58.1668	-0.1634
19.04.2024	58.3302	+0.2098
18.04.2024	58.1204	+1.0961
17.04.2024	57.0243	+0.0127
16.04.2024	57.0116	+0.5151
15.04.2024	56.4965	-0.9865
14.04.2024	57.483	+0.955
13.04.2024	56.528	+3.3067
12.04.2024	53.2213	-9.5963
11.04.2024	62.8176	+0.3039
10.04.2024	62.5137	-3.2172
09.04.2024	65.7309	-0.6686
08.04.2024	66.3995	+1.0151
07.04.2024	65.3844	+0.6027
06.04.2024	64.7817	-0.6893
05.04.2024	65.471	-3.7525
04.04.2024	69.2235	+0.1113
03.04.2024	69.1122	-5.764
02.04.2024	74.8762	-2.6402
01.04.2024	77.5164	+8.2598
31.03.2024	69.2566	-4.8961
30.03.2024	74.1527	-8.0732
29.03.2024	82.2259	+1.684
28.03.2024	80.5419	+4.9584
27.03.2024	75.5835

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 43.7588

макс: 123.24

за квартал:

51.8913

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
26.04.2024	49.6939	-7.0275
25.04.2024	56.7214	-0.1925
24.04.2024	56.9139	-0.2299
23.04.2024	57.1438	-1.1813
22.04.2024	58.3251	-0.0384
21.04.2024	58.3635	+0.1967
20.04.2024	58.1668	-0.1634
19.04.2024	58.3302	+0.2098
18.04.2024	58.1204	+1.0961
17.04.2024	57.0243	+0.0127
16.04.2024	57.0116	+0.5151
15.04.2024	56.4965	-0.9865
14.04.2024	57.483	+0.955
13.04.2024	56.528	+3.3067
12.04.2024	53.2213	-9.5963
11.04.2024	62.8176	+0.3039
10.04.2024	62.5137	-3.2172
09.04.2024	65.7309	-0.6686
08.04.2024	66.3995	+1.0151
07.04.2024	65.3844	+0.6027
06.04.2024	64.7817	-0.6893
05.04.2024	65.471	-3.7525
04.04.2024	69.2235	+0.1113
03.04.2024	69.1122	-5.764
02.04.2024	74.8762	-2.6402
01.04.2024	77.5164	+8.2598
31.03.2024	69.2566	-4.8961
30.03.2024	74.1527	-8.0732
29.03.2024	82.2259	+1.684
28.03.2024	80.5419	+4.9584
27.03.2024	75.5835	+10.4819
26.03.2024	65.1016	-34.4578
25.03.2024	99.5594	-7.4106
24.03.2024	106.97	-2.54
23.03.2024	109.51	-2.59
22.03.2024	112.1	+4.03
21.03.2024	108.07	-8
20.03.2024	116.07	-7.17
19.03.2024	123.24	+16.25
18.03.2024	106.99	+8.0097
17.03.2024	98.9803	+6.002
16.03.2024	92.9783	+3.6038
15.03.2024	89.3745	+6.6045
14.03.2024	82.77	-3.4976
13.03.2024	86.2676	-0.3249
12.03.2024	86.5925	+4.5019
11.03.2024	82.0906	-6.5591
10.03.2024	88.6497	-3.2334
09.03.2024	91.8831	+0.587
08.03.2024	91.2961	+0.6102
07.03.2024	90.6859	-15.5241
06.03.2024	106.21	+10.8277
05.03.2024	95.3823	+7.2527
04.03.2024	88.1296	+0.8757
03.03.2024	87.2539	-2.1695
02.03.2024	89.4234	-0.4601
01.03.2024	89.8835	-8.5049
29.02.2024	98.3884	+1.246
28.02.2024	97.1424	+12.3119
27.02.2024	84.8305	-4.5326
26.02.2024	89.3631	+2.3721
25.02.2024	86.991	+1.9962
24.02.2024	84.9948	+2.7004
23.02.2024	82.2944	+0.9141
22.02.2024	81.3803	-3.914
21.02.2024	85.2943	-3.3233
20.02.2024	88.6176	+1.2664
19.02.2024	87.3512	-2.9337
18.02.2024	90.2849	-3.7184
17.02.2024	94.0033	-4.3418
16.02.2024	98.3451	-3.6249
15.02.2024	101.97	+5.8429
14.02.2024	96.1271	+0.9947
13.02.2024	95.1324	+1.115
12.02.2024	94.0174	-0.5991
11.02.2024	94.6165	+3.713
10.02.2024	90.9035	-2.8663
09.02.2024	93.7698	-3.0644
08.02.2024	96.8342	+0.0918
07.02.2024	96.7424	+5.1275
06.02.2024	91.6149	+0.4183
05.02.2024	91.1966	-5.4994
04.02.2024	96.696	-7.114
03.02.2024	103.81	+1.63
02.02.2024	102.18	+7.3857
01.02.2024	94.7943	+3.3387
31.01.2024	91.4556	-1.0143
30.01.2024	92.4699	-0.6563
29.01.2024	93.1262	+1.6275
28.01.2024	91.4987	+0.3388
27.01.2024	91.1599

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот