Курсы криптовалют к Coin98

Биткоин 58594.95
Эфириум 2981.94
Tether 0.99977
Binance Coin 559.61
Lido Staked ETH 2983.12
Avalanche 33.6941
TRON 0.12283
Wrapped TRON 0.12272
Polkadot 6.9977
Wrapped Bitcoin 58736.38
Bitcoin Cash 426.08
ChainLink 13.5991
Matic Network 0.71222
NEAR Protocol 6.0959
Internet Computer (IOU) 13.4352
Лайткоин 80.0491
Dai 1.0001
First Digital USD 0.99921
Ethereum Classic 25.6805
Apricot Finance 8.8077

Все криптовалюты » Coin98, Crypto.com Chain »

Курс Coin98 к Crypto.com Chain

Обновлено: 02.05.2024 16:03:01


	=
Калькулятор C98 - CRO / Обратный расчет: курс Crypto.com Chain к Coin98

Графики

Динамика изменения курса coin98 относительно crypto.com chain, за 1 C98:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0713

макс: 2.2219

за сутки:

2.2048

Таблица изменений курса coin98 : показать

Дата	Курс	+/-
02.05 16:03	2.2048	+0.002
02.05 16:00	2.2028	+0.013
02.05 15:50	2.1898	-0.0015
02.05 15:40	2.1913	-0.0046
02.05 15:30	2.1959	-0.0169
02.05 15:20	2.2128	-0.0091
02.05 15:10	2.2219	+0.0022
02.05 15:00	2.2197	+0.0004
02.05 14:50	2.2193	+0.0081
02.05 14:40	2.2112	+0.0074
02.05 14:30	2.2038	-0.0072
02.05 14:20	2.211	-0.0033
02.05 14:10	2.2143	+0.0051
02.05 14:03	2.2092	+0.0069
02.05 14:00	2.2023	+0.0058
02.05 13:50	2.1965	-0.0008
02.05 13:40	2.1973	+0.0012
02.05 13:30	2.1961	-0.0008
02.05 13:20	2.1969	+0.0063
02.05 13:10	2.1906	-0.0008
02.05 13:00	2.1914	+0.0017
02.05 12:50	2.1897	+0.0032
02.05 12:40	2.1865	+0.0077
02.05 12:30	2.1788	+0.0017
02.05 12:20	2.1771	+0.0056
02.05 12:10	2.1715	+0.003
02.05 12:03	2.1685	-0.0002
02.05 12:00	2.1687	+0.0102
02.05 11:50	2.1585	-0.009
02.05 11:40	2.1675	-0.0072
02.05 11:30	2.1747	+0.0011
02.05 11:20	2.1736	+0.0056
02.05 11:10	2.168	+0.0021
02.05 11:00	2.1659	+0.0002
02.05 10:50	2.1657	-0.0038
02.05 10:40	2.1695	-0.0032
02.05 10:30	2.1727	+0.0008
02.05 10:20	2.1719	-0.0035
02.05 10:10	2.1754	-0.0072
02.05 10:03	2.1826	-0.001
02.05 10:00	2.1836	+0.0051
02.05 09:50	2.1785	+0.0062
02.05 09:40	2.1723	+0.0019
02.05 09:30	2.1704	+0.0025
02.05 09:20	2.1679	-0.005
02.05 09:10	2.1729	+0.0117
02.05 09:00	2.1612	-0.0026
02.05 08:50	2.1638	+0.0018
02.05 08:40	2.162	+0.003
02.05 08:30	2.159	+0.0028
02.05 08:20	2.1562	-0.0022
02.05 08:10	2.1584	-0.0004
02.05 08:03	2.1588	+0.0128
02.05 07:50	2.146	+0.0023
02.05 07:40	2.1437	+0.0077
02.05 07:30	2.136	-0.0017
02.05 07:20	2.1377	-0.0051
02.05 07:10	2.1428	-0.0002
02.05 07:00	2.143	+0.0039
02.05 06:50	2.1391	+0.0049
02.05 06:40	2.1342	+0.0027
02.05 06:30	2.1315	+0.003
02.05 06:20	2.1285	-0.0032
02.05 06:10	2.1317	+0.0007
02.05 06:03	2.131	+0.0008
02.05 06:00	2.1302	-0.0018
02.05 05:50	2.132	+0.0073
02.05 05:40	2.1247	-0.0159
02.05 05:20	2.1406	-0.0041
02.05 05:10	2.1447	+0.0044
02.05 05:00	2.1403	-0.0111
02.05 04:50	2.1514	+0.0126
02.05 04:40	2.1388	-0.0007
02.05 04:30	2.1395	-0.0047
02.05 04:20	2.1442	-0.0006
02.05 04:10	2.1448	+0.0054
02.05 04:03	2.1394	-0.0004
02.05 04:00	2.1398	+0.0162
02.05 03:50	2.1236	+0.0123
02.05 03:40	2.1113	-0.0129
02.05 03:30	2.1242	-0.0038
02.05 03:20	2.128	+0.0073
02.05 03:10	2.1207	+0.0166
02.05 03:00	2.1041	+0.003
02.05 02:50	2.1011	-0.0023
02.05 02:40	2.1034	+0.0004
02.05 02:30	2.103	+0.0024
02.05 02:20	2.1006	-0.0134
02.05 02:10	2.114	-0.002
02.05 02:03	2.116	-0.0008
02.05 02:00	2.1168	-0.0074
02.05 01:50	2.1242	-0.0013
02.05 01:40	2.1255	-0.0008
02.05 01:30	2.1263	-0.0019
02.05 01:20	2.1282	-0.0071
02.05 01:10	2.1353	-0.0057
02.05 01:00	2.141	+0.0069
02.05 00:50	2.1341	+0.0065
02.05 00:40	2.1276	+0.0051
02.05 00:30	2.1225	-0.0022
02.05 00:20	2.1247	-0.0021
02.05 00:10	2.1268	+0.0052
02.05 00:03	2.1216	-0.0026
02.05 00:00	2.1242	-0.0025
01.05 23:50	2.1267	+0.0035
01.05 23:40	2.1232	+0.0004
01.05 23:30	2.1228	+0.0109
01.05 23:20	2.1119	-0.0035
01.05 23:10	2.1154	-0.0057
01.05 23:00	2.1211	+0.0023
01.05 22:50	2.1188	+0.0091
01.05 22:40	2.1097	-0.0085
01.05 22:30	2.1182	+0.0086
01.05 22:20	2.1096	+0.0047
01.05 22:10	2.1049	-0.0045
01.05 22:03	2.1094	-0.0062
01.05 22:00	2.1156	-0.0133
01.05 21:50	2.1289	+0.0033
01.05 21:40	2.1256	+0.0012
01.05 21:30	2.1244	+0.0011
01.05 21:20	2.1233	-0.009
01.05 21:10	2.1323	+0.0169
01.05 21:00	2.1154	+0.0087
01.05 20:50	2.1067	+0.0022
01.05 20:40	2.1045	-0.003
01.05 20:30	2.1075	+0.0002
01.05 20:20	2.1073	+0.0047
01.05 20:10	2.1026	-0.0082
01.05 20:03	2.1108	+0.0019
01.05 20:00	2.1089	+0.0026
01.05 19:50	2.1063	-0.0012
01.05 19:40	2.1075	+0.0039
01.05 19:30	2.1036	+0.0114
01.05 19:20	2.0922	-0.0068
01.05 19:10	2.099	-0.0159
01.05 19:00	2.1149	-0.0118
01.05 18:50	2.1267	-0.0025
01.05 18:40	2.1292	+0.0045
01.05 18:30	2.1247	+0.0091
01.05 18:20	2.1156	-0.004
01.05 18:10	2.1196	+0.0066
01.05 18:03	2.113	+0.0063
01.05 18:00	2.1067	+0.0106
01.05 17:50	2.0961	+0.009
01.05 17:40	2.0871	+0.0114
01.05 17:30	2.0757	-0.0164
01.05 17:20	2.0921	+0.0149
01.05 17:10	2.0772	+0.0059
01.05 17:00	2.0713

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9156

макс: 2.3722

за неделю:

2.2048

Таблица изменений курса coin98 : показать

Дата	Курс	+/-
02.05 16:03	2.2048	+0.013
02.05 15:50	2.1898	+0.0004
02.05 14:50	2.2193	+0.0058
02.05 13:50	2.1965	+0.0017
02.05 12:50	2.1897	+0.0102
02.05 11:50	2.1585	+0.0002
02.05 10:50	2.1657	+0.0051
02.05 09:50	2.1785	-0.0026
02.05 08:50	2.1638	+0.0128
02.05 07:50	2.146	+0.0039
02.05 06:50	2.1391	-0.0018
02.05 05:50	2.132	-0.0111
02.05 04:50	2.1514	+0.0162
02.05 03:50	2.1236	+0.003
02.05 02:50	2.1011	-0.0074
02.05 01:50	2.1242	+0.0069
02.05 00:50	2.1341	-0.0025
01.05 23:50	2.1267	+0.0023
01.05 22:50	2.1188	-0.0133
01.05 21:50	2.1289	+0.0087
01.05 20:50	2.1067	+0.0026
01.05 19:50	2.1063	-0.0118
01.05 18:50	2.1267	+0.0106
01.05 17:50	2.0961	+0.0098
01.05 16:50	2.0615	+0.0062
01.05 15:50	2.0347	+0.0077
01.05 14:50	2	-0.0097
01.05 13:50	2.0723	+0.0224
01.05 12:50	2.0438	+0.0148
01.05 11:50	2.0783	+0.0082
01.05 10:50	2.0767	+0.0041
01.05 09:50	2.044	+0.0172
01.05 08:50	1.9822	-0.0046
01.05 07:50	2.0121	+0.0041
01.05 06:50	1.9991	+0.0013
01.05 05:50	2.0065	+0.0129
01.05 04:50	1.9648	-0.0199
01.05 03:50	1.9863	-0.0087
01.05 02:50	1.9559	-0.0087
01.05 01:50	1.9156	+0.002
01.05 00:50	1.9717	-0.0018
30.04 23:50	1.9909	+0.011
30.04 22:50	1.9871	+0.0168
30.04 21:50	1.9666	-0.0043
30.04 20:50	1.983	+0.0268
30.04 19:50	1.9999	+0.0126
30.04 18:50	1.9482	+0.002
30.04 17:50	1.981	+0.0041
30.04 16:50	1.9389	-0.023
30.04 15:50	1.9711	-0.0063
30.04 14:50	1.9913	+0.0117
30.04 13:50	1.9814	+0.0022
30.04 12:50	1.9923	-0.0101
30.04 11:50	2.0083	+0.0151
30.04 10:50	2.0627	-0.0039
30.04 09:50	2.059	-0.0091
30.04 08:50	2.069	-0.0294
30.04 07:50	2.1293	+0.0118
30.04 06:50	2.0911	-0.0098
30.04 05:50	2.1161	-0.0028
30.04 04:50	2.1224	+0.0078
30.04 03:50	2.1356	-0.0146
30.04 02:50	2.1592	-0.0106
30.04 01:50	2.1786	+0.0047
30.04 00:50	2.1805	+0.0016
29.04 23:50	2.1909	+0.001
29.04 22:50	2.179	+0.0005
29.04 21:50	2.1641	+0.0029
29.04 20:50	2.1488	-0.0072
29.04 19:50	2.1616	+0.0031
29.04 18:50	2.1544	-0.0046
29.04 17:50	2.1727	+0.0259
29.04 16:50	2.1635	-0.0044
29.04 15:50	2.1763	+0.009
29.04 14:50	2.1582	-0.0018
29.04 13:50	2.1634	+0.0044
29.04 12:50	2.1573	+0.0022
29.04 11:50	2.1734	-0.0066
29.04 10:50	2.188	+0.0007
29.04 09:50	2.1801	-0.002
29.04 08:50	2.1944	-0.0022
29.04 07:50	2.202	-0.0063
29.04 06:50	2.1829	-0.0008
29.04 05:50	2.1813	-0.0052
29.04 04:50	2.1797	+0.0147
29.04 03:50	2.1857	-0.0044
29.04 02:50	2.1639	+0.0051
29.04 01:50	2.1896	-0.0056
29.04 00:50	2.2097	-0.0057
28.04 23:50	2.2149	-0.0053
28.04 22:50	2.2183	+0.004
28.04 21:50	2.2382	-0.004
28.04 20:50	2.2549	+0.0059
28.04 19:50	2.2504	+0.0016
28.04 18:50	2.2518	+0.0023
28.04 17:50	2.256	+0.0018
28.04 16:50	2.2537	+0.0073
28.04 15:50	2.2431	+0.006
28.04 14:50	2.234	-0.0042
28.04 13:50	2.2428	+0.0045
28.04 12:50	2.2334	+0.0002
28.04 11:50	2.2439	-0.0032
28.04 10:50	2.2536	+0.011
28.04 09:50	2.2464	-0.0033
28.04 08:50	2.2374	-0.0022
28.04 07:50	2.2421	+0.0014
28.04 06:50	2.2519	+0.0073
28.04 05:50	2.2473	-0.0036
28.04 04:50	2.2678	+0.0073
28.04 03:50	2.2579	-0.0044
28.04 02:50	2.2541	+0.0029
28.04 01:50	2.2341	-0.001
28.04 00:50	2.2368	+0.0024
27.04 23:50	2.2158	+0.0019
27.04 22:50	2.2348	-0.0053
27.04 21:50	2.2369	+0.0134
27.04 20:50	2.2196	-0.0099
27.04 19:50	2.2197	-0.0087
27.04 18:50	2.2241	-0.0006
27.04 17:50	2.2342	+0.0128
27.04 16:50	2.2433	-0.0015
27.04 15:50	2.2571	-0.0067
27.04 14:50	2.2829	-0.0027
27.04 13:50	2.2568	-0.0046
27.04 12:50	2.238	-0.0009
27.04 11:50	2.2483	-0.0027
27.04 10:50	2.2556	+0.0033
27.04 09:50	2.257	-0.0045
27.04 08:50	2.2855	+0.0027
27.04 07:50	2.3081	-0.0244
27.04 06:50	2.3441	+0.0046
27.04 05:50	2.3266	-0.0045
27.04 04:50	2.3152	+0.0092
27.04 03:50	2.3187	+0.0016
27.04 02:50	2.3146	-0.0039
27.04 01:50	2.3128	+0.0028
27.04 00:50	2.3171	+0.0039
26.04 23:50	2.3091	-0.0015
26.04 22:50	2.2932	-0.0073
26.04 21:50	2.2942	+0.0013
26.04 20:50	2.2808	+0.0035
26.04 19:50	2.2571	-0.0049
26.04 18:50	2.2669	+0.0037
26.04 17:50	2.2539	+0.0162
26.04 16:50	2.2559	+0.0012
26.04 15:50	2.2264	-0.0009
26.04 14:50	2.2406	-0.0064
26.04 13:50	2.2211	-0.0087
26.04 12:50	2.249	-0.0131
26.04 11:50	2.3005	-0.0044
26.04 10:50	2.3153	-0.001
26.04 09:50	2.3134	+0.0076
26.04 08:50	2.3112	-0.0057
26.04 07:50	2.3305	-0.0063
26.04 06:50	2.3093	+0.0095
26.04 05:50	2.3072	-0.0119
26.04 04:50	2.3129	+0.0047
26.04 03:50	2.3071	+0.0024
26.04 02:50	2.307	-0.0003
26.04 01:50	2.3086	-0.0069
26.04 00:50	2.3325	+0.0053
25.04 23:50	2.3343	-0.0057
25.04 22:50	2.3371	-0.0079
25.04 21:50	2.3506	-0.0073
25.04 20:50	2.3601	-0.0009
25.04 19:50	2.3722	+0.0017
25.04 18:50	2.3693	-0.0121
25.04 17:50	2.3481	+0.0025
25.04 16:50	2.3231

* на графике представлен средесуточный курс coin98 в течение последних 30 дней.

мин: 1.9156

макс: 2.8774

за месяц:

2.2048

Таблица изменений курса coin98 : показать

Дата	Курс	+/-
01.05.2024	2.067	+0.0549
30.04.2024	2.0121	-0.1612
29.04.2024	2.1733	-0.0632
28.04.2024	2.2365	-0.0197
27.04.2024	2.2562	-0.032
26.04.2024	2.2882	-0.0369
25.04.2024	2.3251	-0.0395
24.04.2024	2.3646	+0.0584
23.04.2024	2.3062	-0.0062
22.04.2024	2.3124	+0.0095
21.04.2024	2.3029	-0.0091
20.04.2024	2.312	+0.0263
19.04.2024	2.2857	+0.0629
18.04.2024	2.2228	+0.0499
17.04.2024	2.1729	-0.002
16.04.2024	2.1749	-0.0175
15.04.2024	2.1924	-0.044
14.04.2024	2.2364	-0.0569
13.04.2024	2.2933	-0.23
12.04.2024	2.5233	-0.21
11.04.2024	2.7333	-0.1002
10.04.2024	2.8335	-0.0439
09.04.2024	2.8774	+0.0266
08.04.2024	2.8508	+0.1623
07.04.2024	2.6885	+0.0668
06.04.2024	2.6217	-0.0022
05.04.2024	2.6239	-0.0018
04.04.2024	2.6257	+0.0673
03.04.2024	2.5584	-0.0226
02.04.2024	2.581	-0.0673
01.04.2024	2.6483

* на графике представлен средесуточный курс coin98 в течение последних 3 месяцев.

мин: 1.9156

макс: 4.1658

за квартал:

2.2048

Таблица изменений курса coin98 : показать

Дата	Курс	+/-
01.05.2024	2.067	+0.0549
30.04.2024	2.0121	-0.1612
29.04.2024	2.1733	-0.0632
28.04.2024	2.2365	-0.0197
27.04.2024	2.2562	-0.032
26.04.2024	2.2882	-0.0369
25.04.2024	2.3251	-0.0395
24.04.2024	2.3646	+0.0584
23.04.2024	2.3062	-0.0062
22.04.2024	2.3124	+0.0095
21.04.2024	2.3029	-0.0091
20.04.2024	2.312	+0.0263
19.04.2024	2.2857	+0.0629
18.04.2024	2.2228	+0.0499
17.04.2024	2.1729	-0.002
16.04.2024	2.1749	-0.0175
15.04.2024	2.1924	-0.044
14.04.2024	2.2364	-0.0569
13.04.2024	2.2933	-0.23
12.04.2024	2.5233	-0.21
11.04.2024	2.7333	-0.1002
10.04.2024	2.8335	-0.0439
09.04.2024	2.8774	+0.0266
08.04.2024	2.8508	+0.1623
07.04.2024	2.6885	+0.0668
06.04.2024	2.6217	-0.0022
05.04.2024	2.6239	-0.0018
04.04.2024	2.6257	+0.0673
03.04.2024	2.5584	-0.0226
02.04.2024	2.581	-0.0673
01.04.2024	2.6483	-0.0774
31.03.2024	2.7257	+0.0088
30.03.2024	2.7169	+0.0993
29.03.2024	2.6176	-0.0057
28.03.2024	2.6233	-0.1099
27.03.2024	2.7332	-0.0149
26.03.2024	2.7481	+0.0031
25.03.2024	2.745	+0.0905
24.03.2024	2.6545	-0.0394
23.03.2024	2.6939	-0.0198
22.03.2024	2.7137	+0.0918
21.03.2024	2.6219	-0.0463
20.03.2024	2.6682	-0.0317
19.03.2024	2.6999	-0.0056
18.03.2024	2.7055	-0.0351
17.03.2024	2.7406	-0.0213
16.03.2024	2.7619	-0.0334
15.03.2024	2.7953	+0.0502
14.03.2024	2.7451	+0.0304
13.03.2024	2.7147	+0.0763
12.03.2024	2.6384	+0.0232
11.03.2024	2.6152	+0.0375
10.03.2024	2.5777	-0.1115
09.03.2024	2.6892	+0.0677
08.03.2024	2.6215	-0.0122
07.03.2024	2.6337	+0.1615
06.03.2024	2.4722	+0.0841
05.03.2024	2.3881	-0.3683
04.03.2024	2.7564	-0.1041
03.03.2024	2.8605	-0.1899
02.03.2024	3.0504	-0.274
01.03.2024	3.3244	-0.2375
29.02.2024	3.5619	-0.1993
28.02.2024	3.7612	-0.0893
27.02.2024	3.8505	-0.3153
26.02.2024	4.1658	+0.3292
25.02.2024	3.8366	+0.2919
24.02.2024	3.5447	-0.0105
23.02.2024	3.5552	-0.0361
22.02.2024	3.5913	+0.0003
21.02.2024	3.591	-0.2669
20.02.2024	3.8579	-0.0052
19.02.2024	3.8631	+0.0927
18.02.2024	3.7704	+0.3083
17.02.2024	3.4621	+0.2019
16.02.2024	3.2602	+0.1367
15.02.2024	3.1235	+0.0526
14.02.2024	3.0709	+0.0818
13.02.2024	2.9891	+0.1869
12.02.2024	2.8022	+0.0339
11.02.2024	2.7683	-0.002
10.02.2024	2.7703	+0.0076
09.02.2024	2.7627	-0.0492
08.02.2024	2.8119	+0.0145
07.02.2024	2.7974	+0.0245
06.02.2024	2.7729	-0.0253
05.02.2024	2.7982	-0.0111
04.02.2024	2.8093	-0.0189
03.02.2024	2.8282	-0.0135
02.02.2024	2.8417	-0.0674
01.02.2024	2.9091

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот