Курсы криптовалют к Apricot Finance

Биткоин 66299.83
Эфириум 3032.83
Tether 1.0001
Binance Coin 578.41
Solana 168.46
USD Coin 0.99995
Рипл 0.52166
Lido Staked ETH 3030.58
Tokamak Network 6.6774
Dogecoin 0.15264
Cardano 0.4884
SHIBA INU 2.483E-5
Avalanche 36.781
TRON 0.12464
Wrapped TRON 0.12434
Polkadot 7.2217
Wrapped Bitcoin 66299.66
ChainLink 16.5208
Bitcoin Cash 467.1
NEAR Protocol 8.2054

Все криптовалюты » Apricot Finance, Coin98 »

Курс Apricot Finance к Coin98

Обновлено: 17.05.2024 14:40:01


	=
Калькулятор APT - C98 / Обратный расчет: курс Coin98 к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно coin98, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.025

макс: 32.9915

за сутки:

32.9155

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
17.05 14:40	32.9155	-0.0023
17.05 14:30	32.9178	-0.0226
17.05 14:20	32.9404	+0.0225
17.05 14:10	32.9179	-0.0073
17.05 14:03	32.9252	+0.0025
17.05 14:00	32.9227	+0.082
17.05 13:50	32.8407	-0.0127
17.05 13:40	32.8534	+0.0202
17.05 13:30	32.8332	-0.0402
17.05 13:20	32.8734	-0.0737
17.05 13:10	32.9471	+0.017
17.05 13:00	32.9301	-0.0614
17.05 12:50	32.9915	+0.0358
17.05 12:40	32.9557	+0.0892
17.05 12:30	32.8665	+0.1821
17.05 12:20	32.6844	+0.0349
17.05 12:10	32.6495	+0.0651
17.05 12:03	32.5844	-0.0165
17.05 12:00	32.6009	+0.0018
17.05 11:50	32.5991	+0.1127
17.05 11:40	32.4864	-0.1764
17.05 11:30	32.6628	+0.2096
17.05 11:20	32.4532	-0.1291
17.05 11:10	32.5823	+0.0461
17.05 11:00	32.5362	+0.0851
17.05 10:50	32.4511	+0.0655
17.05 10:40	32.3856	-0.0566
17.05 10:30	32.4422	-0.112
17.05 10:20	32.5542	+0.1066
17.05 10:10	32.4476	+0.0652
17.05 10:03	32.3824	-0.0053
17.05 10:00	32.3877	+0.0719
17.05 09:50	32.3158	+0.0967
17.05 09:40	32.2191	-0.0859
17.05 09:30	32.305	+0.0655
17.05 09:20	32.2395	-0.025
17.05 09:10	32.2645	+0.0741
17.05 09:00	32.1904	+0.0121
17.05 08:50	32.1783	+0.095
17.05 08:40	32.0833	-0.0304
17.05 08:30	32.1137	+0.0887
17.05 08:20	32.025	-0.0727
17.05 08:10	32.0977	-0.0672
17.05 08:03	32.1649	-0.0136
17.05 08:00	32.1785	-0.021
17.05 07:50	32.1995	+0.0138
17.05 07:40	32.1857	+0.0086
17.05 07:30	32.1771	-0.0102
17.05 07:20	32.1873	+0.03
17.05 07:10	32.1573	-0.0048
17.05 07:00	32.1621	-0.0083
17.05 06:50	32.1704	-0.0617
17.05 06:40	32.2321	+0.0372
17.05 06:30	32.1949	-0.0552
17.05 06:20	32.2501	+0.0082
17.05 06:10	32.2419	-0.0143
17.05 06:03	32.2562	-0.0088
17.05 06:00	32.265	-0.0436
17.05 05:50	32.3086	-0.0939
17.05 05:40	32.4025	-0.2617
17.05 05:30	32.6642	-0.0054
17.05 05:20	32.6696	-0.0479
17.05 05:10	32.7175	-0.0248
17.05 05:00	32.7423	+0.0859
17.05 04:50	32.6564	-0.0333
17.05 04:40	32.6897	-0.0648
17.05 04:30	32.7545	+0.142
17.05 04:20	32.6125	-0.0915
17.05 04:10	32.704	-0.0241
17.05 04:03	32.7281	+0.0141
17.05 04:00	32.714	+0.1057
17.05 03:50	32.6083	+0.0216
17.05 03:40	32.5867	+0.0498
17.05 03:30	32.5369	+0.0261
17.05 03:20	32.5108	-0.0848
17.05 03:10	32.5956	-0.0093
17.05 03:00	32.6049	+0.0971
17.05 02:50	32.5078	-0.0601
17.05 02:40	32.5679	-0.0201
17.05 02:30	32.588	+0.0832
17.05 02:20	32.5048	-0.06
17.05 02:10	32.5648	+0.03
17.05 02:03	32.5348	+0.042
17.05 02:00	32.4928	+0.0139
17.05 01:50	32.4789	-0.029
17.05 01:40	32.5079	-0.0086
17.05 01:30	32.5165	+0.0187
17.05 01:20	32.4978	-0.0946
17.05 01:10	32.5924	-0.0046
17.05 01:00	32.597	+0.0722
17.05 00:50	32.5248	+0.0266
17.05 00:40	32.4982	-0.0214
17.05 00:30	32.5196	-0.0321
17.05 00:20	32.5517	-0.0829
17.05 00:10	32.6346	+0.0062
17.05 00:03	32.6284	-0.0014
17.05 00:00	32.6298	-0.0321
16.05 23:50	32.6619	+0.0402
16.05 23:40	32.6217	-0.0124
16.05 23:30	32.6341	-0.0271
16.05 23:20	32.6612	-0.0581
16.05 23:10	32.7193	+0.031
16.05 23:00	32.6883	-0.0031
16.05 22:50	32.6914	+0.0975
16.05 22:40	32.5939	+0.0156
16.05 22:30	32.5783	-0.0509
16.05 22:20	32.6292	+0.0045
16.05 22:10	32.6247	-0.0591
16.05 22:03	32.6838	+0.006
16.05 22:00	32.6778	-0.0004
16.05 21:50	32.6782	-0.1224
16.05 21:40	32.8006	+0.0358
16.05 21:30	32.7648	+0.0285
16.05 21:20	32.7363	+0.0633
16.05 21:10	32.673	+0.0824
16.05 21:00	32.5906	+0.0134
16.05 20:50	32.5772	+0.0998
16.05 20:40	32.4774	+0.0874
16.05 20:30	32.39	+0.0028
16.05 20:20	32.3872	+0.0579
16.05 20:10	32.3293	-0.0561
16.05 20:03	32.3854	-0.017
16.05 20:00	32.4024	+0.0254
16.05 19:50	32.377	+0.0354
16.05 19:40	32.3416	+0.1098
16.05 19:30	32.2318	+0.0178
16.05 19:20	32.214	+0.0143
16.05 19:10	32.1997	-0.2408
16.05 19:00	32.4405	-0.0351
16.05 18:50	32.4756	+0.0849
16.05 18:40	32.3907	+0.1697
16.05 18:30	32.221	-0.0062
16.05 18:20	32.2272	-0.0068
16.05 18:10	32.234	-0.1583
16.05 18:03	32.3923	-0.0187
16.05 18:00	32.411	+0.0551
16.05 17:50	32.3559	-0.0061
16.05 17:40	32.362	-0.0827
16.05 17:30	32.4447	-0.0823
16.05 17:20	32.527	-0.0017
16.05 17:10	32.5287	-0.0053
16.05 17:00	32.534	-0.0351
16.05 16:50	32.5691	+0.0503
16.05 16:40	32.5188	-0.1865
16.05 16:30	32.7053	-0.1284
16.05 16:20	32.8337	+0.025
16.05 16:10	32.8087	-0.0391
16.05 16:03	32.8478	+0.0483
16.05 16:00	32.7995	-0.0048
16.05 15:50	32.8043	-0.0209
16.05 15:40	32.8252	-0.0395
16.05 15:30	32.8647	+0.1254
16.05 15:20	32.7393	-0.0203
16.05 15:10	32.7596	-0.0717
16.05 15:00	32.8313

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.9552

макс: 33.4288

за неделю:

32.9155

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
17.05 14:40	32.9155	+0.082
17.05 13:50	32.8407	-0.0614
17.05 12:50	32.9915	+0.0018
17.05 11:50	32.5991	+0.0851
17.05 10:50	32.4511	+0.0719
17.05 09:50	32.3158	+0.0121
17.05 08:50	32.1783	-0.021
17.05 07:50	32.1995	-0.0083
17.05 06:50	32.1704	-0.0436
17.05 05:50	32.3086	+0.0859
17.05 04:50	32.6564	+0.1057
17.05 03:50	32.6083	+0.0971
17.05 02:50	32.5078	+0.0139
17.05 01:50	32.4789	+0.0722
17.05 00:50	32.5248	-0.0321
16.05 23:50	32.6619	-0.0031
16.05 22:50	32.6914	-0.0004
16.05 21:50	32.6782	+0.0134
16.05 20:50	32.5772	+0.0254
16.05 19:50	32.377	-0.0351
16.05 18:50	32.4756	+0.0551
16.05 17:50	32.3559	-0.0351
16.05 16:50	32.5691	-0.0048
16.05 15:50	32.8043	-0.0264
16.05 14:50	32.8577	+0.0149
16.05 13:50	32.8421	+0.0842
16.05 12:50	32.8664	-0.045
16.05 11:50	33.0613	-0.0744
16.05 10:50	33.3922	+0.0411
16.05 09:50	33.2735	+0.0789
16.05 08:50	33.3405	+0.0292
16.05 07:50	33.2294	+0.0367
16.05 06:50	33.1058	-0.0653
16.05 05:50	33.0575	+0.0341
16.05 04:50	32.9272	-0.0617
16.05 03:50	33.0105	+0.0452
16.05 02:50	33.0296	-0.0062
16.05 01:50	32.9939	+0.0465
16.05 00:50	32.8864	+0.0172
15.05 23:50	32.9275	+0.0753
15.05 22:50	33.0187	-0.0944
15.05 21:50	33.1395	+0.0699
15.05 20:50	32.9997	+0.0408
15.05 19:50	32.9166	-0.1089
15.05 18:50	32.7279	-0.206
15.05 17:50	32.5477	-0.1221
15.05 16:50	32.4018	-0.0979
15.05 15:50	32.152	+0.0174
15.05 14:50	32.3187	-0.015
15.05 13:50	32.3051	-0.1022
15.05 12:50	32.8009	-0.0638
15.05 11:40	32.5393	+0.0024
15.05 10:50	32.3312	-0.0474
15.05 09:50	32.2604	+0.0018
15.05 08:50	32.0994	-0.055
15.05 07:50	32.2262	-0.0045
15.05 06:50	32.0834	+0.0134
15.05 05:50	32.1502	+0.0239
15.05 04:50	32.2101	+0.0454
15.05 03:50	32.0868	-0.0044
15.05 02:50	32.2872	-0.0565
15.05 01:50	32.3084	-0.0543
15.05 00:50	32.3063	+0.0138
14.05 23:50	32.3751	-0.0071
14.05 22:50	32.3439	-0.0164
14.05 21:50	32.24	+0.0653
14.05 20:50	32.2404	-0.01
14.05 19:50	32.2817	+0.0944
14.05 18:50	32.2003	+0.0738
14.05 17:50	32.188	-0.0166
14.05 16:50	32.3501	+0.0335
14.05 15:50	32.3219	+0.0375
14.05 14:50	32.4204	+0.0075
14.05 13:50	32.4732	-0.0286
14.05 12:50	32.6353	-0.0097
14.05 11:50	32.6321	+0.0516
14.05 10:50	32.6192	+0.0203
14.05 09:50	32.6109	+0.042
14.05 08:50	32.7809	+0.0198
14.05 07:50	32.476	-0.0343
14.05 06:50	32.5967	+0.07
14.05 05:50	32.7637	+0.0516
14.05 04:50	32.8099	+0.0557
14.05 03:50	32.667	+0.0412
14.05 02:50	32.6385	-0.0184
14.05 01:50	32.7915	-0.0026
14.05 00:50	32.9847	-0.0183
13.05 23:50	32.9227	-0.0539
13.05 22:50	33.2714	-0.0045
13.05 21:50	33.1821	-0.1118
13.05 20:50	33.1999	-0.0666
13.05 19:50	33.126	-0.1434
13.05 18:50	33.4288	+0.0965
13.05 17:50	33.2645	-0.0172
13.05 16:50	32.5941	+0.0524
13.05 15:50	32.5466	+0.0071
13.05 14:50	32.6578	-0.0483
13.05 13:50	32.8444	+0.0273
13.05 12:50	32.8493	-0.0284
13.05 11:50	32.9563	+0.0518
13.05 10:50	32.9072	+0.1218
13.05 09:50	32.5736	+0.0717
13.05 08:50	32.4681	-0.1047
13.05 07:50	32.86	+0.0004
13.05 06:50	33.0189	-0.0663
13.05 05:50	33.4002	+0.0585
13.05 04:50	33.298	-0.0049
13.05 03:50	33.1917	-0.0249
13.05 02:50	33.1153	-0.0083
13.05 01:50	33.2753	-0.047
13.05 00:50	33.2872	-0.0282
12.05 23:50	33.1777	+0.0014
12.05 22:50	33.085	-0.0547
12.05 21:50	32.9412	-0.0631
12.05 20:50	33.0179	+0.0149
12.05 19:50	33.0685	-0.0271
12.05 18:50	32.7398	-0.0203
12.05 17:50	32.572	-0.0418
12.05 16:50	32.6137	+0.0146
12.05 15:50	32.5639	+0.0355
12.05 14:50	32.5244	-0.0075
12.05 13:50	32.559	-0.0097
12.05 12:50	32.5834	+0.004
12.05 11:50	32.4709	+0.0036
12.05 10:50	32.126	-0.0759
12.05 09:50	32.3677	-0.0844
12.05 08:50	32.4367	+0.0418
12.05 07:50	32.5501	-0.0224
12.05 06:50	32.6363	-0.0042
12.05 05:50	32.4228	+0.0926
12.05 04:50	32.1205	+0.003
12.05 03:50	31.9809	-0.0391
12.05 02:50	31.8202	+0.0038
12.05 01:50	31.7207	-0.0141
12.05 00:50	31.6653	-0.0002
11.05 23:50	31.6265	-0.0038
11.05 22:50	31.7001	-0.0006
11.05 21:50	31.65	+0.0184
11.05 20:50	31.425	+0.0235
11.05 19:50	31.278	-0.005
11.05 18:50	31.125	-0.0115
11.05 17:50	31.079	+0.0574
11.05 16:50	31.067	+0.044
11.05 15:50	31.0455	-0.0136
11.05 14:50	31.0742	+0.0183
11.05 13:50	31.02	-0.0088
11.05 12:50	30.9552	-0.0171
11.05 11:50	31.0895	-0.0118
11.05 10:50	31.019	+0.0386
11.05 09:50	31.0882	+0.0116
11.05 08:50	31.0257	-0.0264
11.05 07:50	31.099	-0.0107
11.05 06:50	31.1165	+0.0103
11.05 05:50	31.1154	+0.0295
11.05 04:50	31.1373	-0.007
11.05 03:50	31.2452	+0.0135
11.05 02:50	31.1796	+0.016
11.05 01:50	31.0848	-0.0022
11.05 00:50	31.2853	+0.0064
10.05 23:50	31.4335	-0.0307
10.05 22:50	31.5369	+0.012
10.05 21:50	31.4957	+0.0501
10.05 20:50	31.3489	+0.0201
10.05 19:50	31.2233	-0.0131
10.05 18:50	31.0662	-0.0492
10.05 17:50	31.3186	-0.0267
10.05 16:50	31.2989	+0.0127
10.05 15:50	31.1907	+0.022
10.05 14:50	31.1706

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 30.6745

макс: 34.2031

за месяц:

32.9155

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
16.05.2024	32.8109	+0.2458
15.05.2024	32.5651	+0.1185
14.05.2024	32.4466	-0.4958
13.05.2024	32.9424	+0.2395
12.05.2024	32.7029	+1.4284
11.05.2024	31.2745	+0.0737
10.05.2024	31.2008	-0.0349
09.05.2024	31.2357	-0.1008
08.05.2024	31.3365	-0.3242
07.05.2024	31.6607	-0.3075
06.05.2024	31.9682	+0.3343
05.05.2024	31.6339	+0.3875
04.05.2024	31.2464	-0.1294
03.05.2024	31.3758	-0.4272
02.05.2024	31.803	-1.1246
01.05.2024	32.9276	+0.5121
30.04.2024	32.4155	+0.4149
29.04.2024	32.0006	+0.544
28.04.2024	31.4566	+0.1412
27.04.2024	31.3154	+0.6409
26.04.2024	30.6745	-0.0426
25.04.2024	30.7171	-0.6288
24.04.2024	31.3459	-1.3524
23.04.2024	32.6983	-0.7323
22.04.2024	33.4306	+0.0467
21.04.2024	33.3839	-0.1928
20.04.2024	33.5767	+0.1394
19.04.2024	33.4373	-0.7658
18.04.2024	34.2031	+0.0433
17.04.2024	34.1598	+1.0728
16.04.2024	33.087

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 24.6427

макс: 44.9264

за квартал:

32.9155

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
16.05.2024	32.8109	+0.2458
15.05.2024	32.5651	+0.1185
14.05.2024	32.4466	-0.4958
13.05.2024	32.9424	+0.2395
12.05.2024	32.7029	+1.4284
11.05.2024	31.2745	+0.0737
10.05.2024	31.2008	-0.0349
09.05.2024	31.2357	-0.1008
08.05.2024	31.3365	-0.3242
07.05.2024	31.6607	-0.3075
06.05.2024	31.9682	+0.3343
05.05.2024	31.6339	+0.3875
04.05.2024	31.2464	-0.1294
03.05.2024	31.3758	-0.4272
02.05.2024	31.803	-1.1246
01.05.2024	32.9276	+0.5121
30.04.2024	32.4155	+0.4149
29.04.2024	32.0006	+0.544
28.04.2024	31.4566	+0.1412
27.04.2024	31.3154	+0.6409
26.04.2024	30.6745	-0.0426
25.04.2024	30.7171	-0.6288
24.04.2024	31.3459	-1.3524
23.04.2024	32.6983	-0.7323
22.04.2024	33.4306	+0.0467
21.04.2024	33.3839	-0.1928
20.04.2024	33.5767	+0.1394
19.04.2024	33.4373	-0.7658
18.04.2024	34.2031	+0.0433
17.04.2024	34.1598	+1.0728
16.04.2024	33.087	+0.4956
15.04.2024	32.5914	+0.3165
14.04.2024	32.2749	+1.2976
13.04.2024	30.9773	+0.8292
12.04.2024	30.1481	-0.0353
11.04.2024	30.1834	+0.3578
10.04.2024	29.8256	-1.3368
09.04.2024	31.1624	-1.7424
08.04.2024	32.9048	-1.6256
07.04.2024	34.5304	-0.4147
06.04.2024	34.9451	-0.4654
05.04.2024	35.4105	-2.4213
04.04.2024	37.8318	-1.2162
03.04.2024	39.048	-2.6273
02.04.2024	41.6753	-1.0286
01.04.2024	42.7039	+2.5873
31.03.2024	40.1166	-0.8837
30.03.2024	41.0003	-1.5104
29.03.2024	42.5107	-1.6619
28.03.2024	44.1726	-0.6709
27.03.2024	44.8435	+0.7843
26.03.2024	44.0592	+2.9013
25.03.2024	41.1579	-2.6084
24.03.2024	43.7663	+0.7213
23.03.2024	43.045	-0.4755
22.03.2024	43.5205	+1.6369
21.03.2024	41.8836	-2.0254
20.03.2024	43.909	-1.0174
19.03.2024	44.9264	+7.0506
18.03.2024	37.8758	+2.9822
17.03.2024	34.8936	+0.4894
16.03.2024	34.4042	+0.2705
15.03.2024	34.1337	+1.8448
14.03.2024	32.2889	+1.9342
13.03.2024	30.3547	-0.5774
12.03.2024	30.9321	+2.2008
11.03.2024	28.7313	-1.0884
10.03.2024	29.8197	-0.6413
09.03.2024	30.461	-0.8559
08.03.2024	31.3169	-1.7117
07.03.2024	33.0286	-3.2197
06.03.2024	36.2483	+2.5581
05.03.2024	33.6902	+3.3758
04.03.2024	30.3144	+2.0943
03.03.2024	28.2201	-0.0664
02.03.2024	28.2865	-0.6587
01.03.2024	28.9452	-1.7021
29.02.2024	30.6473	+1.665
28.02.2024	28.9823	+3.4453
27.02.2024	25.537	+0.8943
26.02.2024	24.6427	-1.8683
25.02.2024	26.511	-1.8726
24.02.2024	28.3836	+0.3306
23.02.2024	28.053	+1.5885
22.02.2024	26.4645	-1.9044
21.02.2024	28.3689	+0.4901
20.02.2024	27.8788	-0.3417
19.02.2024	28.2205	-0.2303
18.02.2024	28.4508	-2.4759
17.02.2024	30.9267	-2.8348
16.02.2024	33.7615

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот