Курсы криптовалют к Ethereum Classic

Биткоин 66299.83
Эфириум 3032.83
Tether 1.0001
Binance Coin 578.41
Solana 168.46
USD Coin 0.99995
Рипл 0.52166
Lido Staked ETH 3030.58
Tokamak Network 6.6774
Dogecoin 0.15264
Cardano 0.4884
SHIBA INU 2.483E-5
Avalanche 36.781
TRON 0.12464
Wrapped TRON 0.12434
Polkadot 7.2217
Wrapped Bitcoin 66299.66
ChainLink 16.5208
Bitcoin Cash 467.1
NEAR Protocol 8.2054

Все криптовалюты » Ethereum Classic, Coin98 »

Курс Ethereum Classic к Coin98

Обновлено: 17.05.2024 14:40:01 Ethereum Classic


	=
Калькулятор ETC - C98 / Обратный расчет: курс Coin98 к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно coin98, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 104.93

макс: 109.23

за сутки:

109.01

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
17.05 14:40	109.01	+0.09
17.05 14:30	108.92	-0.31
17.05 14:20	109.23	+0.26
17.05 14:10	108.97	-0.05
17.05 14:03	109.02	-0.1
17.05 14:00	109.12	+0.14
17.05 13:50	108.98	+0.03
17.05 13:40	108.95	-0.01
17.05 13:30	108.96	-0.08
17.05 13:20	109.04	+0.17
17.05 13:10	108.87	-0.33
17.05 13:00	109.2	+0.51
17.05 12:50	108.69	+0.67
17.05 12:40	108.02	+0.01
17.05 12:30	108.01	+0.35
17.05 12:20	107.66	-0.38
17.05 12:10	108.04	+0.17
17.05 12:03	107.87	-0.04
17.05 12:00	107.91	-0.01
17.05 11:50	107.92	-0.09
17.05 11:40	108.01	-0.08
17.05 11:30	108.09	+0.62
17.05 11:20	107.47	+0.25
17.05 11:10	107.22	+0.6
17.05 11:00	106.62	-0.11
17.05 10:50	106.73	+0.2
17.05 10:40	106.53	+0.34
17.05 10:30	106.19	-0.22
17.05 10:20	106.41	+0.41
17.05 10:10	106	+0.27
17.05 10:03	105.73	-0.05
17.05 10:00	105.78	-0.32
17.05 09:50	106.1	+0.08
17.05 09:40	106.02	-0.31
17.05 09:30	106.33	+0.25
17.05 09:20	106.08	-0.09
17.05 09:10	106.17	+0.65
17.05 09:00	105.52	-0.02
17.05 08:50	105.54	+0.39
17.05 08:40	105.15	-
17.05 08:30	105.15	+0.22
17.05 08:20	104.93	-0.32
17.05 08:10	105.25	+0.09
17.05 08:03	105.16	-0.01
17.05 08:00	105.17	+0.06
17.05 07:50	105.11	+0.13
17.05 07:40	104.98	-
17.05 07:30	104.98	-0.22
17.05 07:20	105.2	+0.06
17.05 07:10	105.14	-0.07
17.05 07:00	105.21	-0.01
17.05 06:50	105.22	+0.01
17.05 06:40	105.21	-0.06
17.05 06:30	105.27	-0.14
17.05 06:20	105.41	-0.11
17.05 06:10	105.52	+0.18
17.05 06:03	105.34	+0.12
17.05 06:00	105.22	-0.11
17.05 05:50	105.33	-0.18
17.05 05:40	105.51	-1
17.05 05:30	106.51	-0.03
17.05 05:20	106.54	-0.29
17.05 05:10	106.83	-0.27
17.05 05:00	107.1	+0.12
17.05 04:50	106.98	+0.51
17.05 04:40	106.47	+0.25
17.05 04:30	106.22	+0.16
17.05 04:20	106.06	-0.26
17.05 04:10	106.32	-0.04
17.05 04:03	106.36	-0.01
17.05 04:00	106.37	+0.13
17.05 03:50	106.24	+0.09
17.05 03:40	106.15	+0.13
17.05 03:30	106.02	+0.1
17.05 03:20	105.92	-0.31
17.05 03:10	106.23	+0.14
17.05 03:00	106.09	+0.14
17.05 02:50	105.95	-0.17
17.05 02:40	106.12	+0.06
17.05 02:30	106.06	+0.36
17.05 02:20	105.7	-0.17
17.05 02:10	105.87	+0.13
17.05 02:03	105.74	+0.15
17.05 02:00	105.59	-0.09
17.05 01:50	105.68	-0.28
17.05 01:40	105.96	-0.07
17.05 01:30	106.03	+0.18
17.05 01:20	105.85	-0.33
17.05 01:10	106.18	+0.01
17.05 01:00	106.17	+0.02
17.05 00:50	106.15	+0.01
17.05 00:40	106.14	-0.08
17.05 00:30	106.22	-0.04
17.05 00:20	106.26	-0.24
17.05 00:10	106.5	+0.15
17.05 00:03	106.35	-0.01
17.05 00:00	106.36	-0.14
16.05 23:50	106.5	+0.15
16.05 23:40	106.35	-0.14
16.05 23:30	106.49	-0.17
16.05 23:20	106.66	-0.22
16.05 23:10	106.88	+0.12
16.05 23:00	106.76	+0.1
16.05 22:50	106.66	+0.38
16.05 22:40	106.28	+0.29
16.05 22:30	105.99	-0.08
16.05 22:20	106.07	-0.04
16.05 22:10	106.11	-0.26
16.05 22:03	106.37	-0.04
16.05 22:00	106.41	-0.23
16.05 21:50	106.64	+0.05
16.05 21:40	106.59	+0.03
16.05 21:30	106.56	+0.1
16.05 21:20	106.46	+0.26
16.05 21:10	106.2	-0.01
16.05 21:00	106.21	-0.03
16.05 20:50	106.24	-0.15
16.05 20:40	106.39	-0.1
16.05 20:30	106.49	+0.44
16.05 20:20	106.05	-0.22
16.05 20:10	106.27	-0.58
16.05 20:03	106.85	-0.02
16.05 20:00	106.87	-0.09
16.05 19:50	106.96	+0.16
16.05 19:40	106.8	+0.21
16.05 19:30	106.59	+0.68
16.05 19:20	105.91	-0.31
16.05 19:10	106.22	-0.18
16.05 19:00	106.4	-0.06
16.05 18:50	106.46	-0.21
16.05 18:40	106.67	+0.31
16.05 18:30	106.36	+0.13
16.05 18:20	106.23	+0.06
16.05 18:10	106.17	-0.58
16.05 18:03	106.75	-0.58
16.05 18:00	107.33	+0.25
16.05 17:50	107.08	-0.04
16.05 17:40	107.12	+0.32
16.05 17:30	106.8	+0.24
16.05 17:20	106.56	+0.25
16.05 17:10	106.31	+0.08
16.05 17:00	106.23	-0.15
16.05 16:50	106.38	+0.23
16.05 16:40	106.15	-0.37
16.05 16:30	106.52	+0.23
16.05 16:20	106.29	+0.16
16.05 16:10	106.13	+0.28
16.05 16:03	105.85	-
16.05 16:00	105.85	-0.04
16.05 15:50	105.89	+0.1
16.05 15:40	105.79	+0.16
16.05 15:30	105.63	+0.34
16.05 15:20	105.29	-0.16
16.05 15:10	105.45	-
16.05 15:00	105.45

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 97.0254

макс: 109.23

за неделю:

109.01

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
17.05 14:40	109.01	+0.14
17.05 13:50	108.98	+0.51
17.05 12:50	108.69	-0.01
17.05 11:50	107.92	-0.11
17.05 10:50	106.73	-0.32
17.05 09:50	106.1	-0.02
17.05 08:50	105.54	+0.06
17.05 07:50	105.11	-0.01
17.05 06:50	105.22	-0.11
17.05 05:50	105.33	+0.12
17.05 04:50	106.98	+0.13
17.05 03:50	106.24	+0.14
17.05 02:50	105.95	-0.09
17.05 01:50	105.68	+0.02
17.05 00:50	106.15	-0.14
16.05 23:50	106.5	+0.1
16.05 22:50	106.66	-0.23
16.05 21:50	106.64	-0.03
16.05 20:50	106.24	-0.09
16.05 19:50	106.96	-0.06
16.05 18:50	106.46	+0.25
16.05 17:50	107.08	-0.15
16.05 16:50	106.38	-0.04
16.05 15:50	105.89	-0.23
16.05 14:50	105.68	-0.2
16.05 13:50	105.99	+0.17
16.05 12:50	105.11	+0.18
16.05 11:50	105.53	-0.39
16.05 10:50	106.76	+0.18
16.05 09:50	106.07	-0.06
16.05 08:50	105.71	-0.08
16.05 07:50	105.75	+0.11
16.05 06:50	104.82	-0.27
16.05 05:50	105.2	+0.11
16.05 04:50	104.95	-0.25
16.05 03:50	105.52	+0.03
16.05 02:50	105.56	-0.02
16.05 01:50	105	+0.24
16.05 00:50	104.79	+0.11
15.05 23:50	104.22	-0.32
15.05 22:50	105.37	-0.3
15.05 21:50	105.63	+0.15
15.05 20:50	105.07	-0.09
15.05 19:50	104.64	-0.15
15.05 18:50	104.57	-0.18
15.05 17:50	103.11	+0.06
15.05 16:50	103.83	-0.34
15.05 15:50	103.58	+0.06
15.05 14:50	105.76	+0.02
15.05 13:50	105.37	-0.16
15.05 12:50	106.13	-0.12
15.05 11:40	106.16	+0.12
15.05 10:50	104.99	-0.14
15.05 09:50	104.65	-0.02
15.05 08:50	104.54	-0.23
15.05 07:50	104.65	+0.06
15.05 06:50	103.95	-
15.05 05:50	104.78	+0.04
15.05 04:50	105.15	+0.42
15.05 03:50	105.2	+0.02
15.05 02:50	104.92	-0.08
15.05 01:50	104.94	-0.03
15.05 00:50	105	-0.05
14.05 23:50	104.92	+0.06
14.05 22:50	104.3	-0.26
14.05 21:50	104.24	+0.04
14.05 20:50	104.82	-0.04
14.05 19:50	105.06	-
14.05 18:50	104.41	+0.19
14.05 17:50	104.52	-0.04
14.05 16:50	104.43	+0.04
14.05 15:50	104.32	+0.08
14.05 14:50	104.56	-
14.05 13:50	104.72	-0.01
14.05 12:50	104.36	-0.16
14.05 11:50	104.92	+0.02
14.05 10:50	104.33	+0.13
14.05 09:50	104.1	+0.23
14.05 08:50	104.34	-0.16
14.05 07:50	104.39	-0.15
14.05 06:50	105.03	+0.2
14.05 05:50	105.47	+0.23
14.05 04:50	105.54	+0.12
14.05 03:50	104.81	-0.15
14.05 02:50	105.19	-0.02
14.05 01:50	105.39	-0.02
14.05 00:50	105.3	-0.01
13.05 23:50	105.61	+0.14
13.05 22:50	105.62	+0.04
13.05 21:50	105.57	-0.2
13.05 20:50	105.24	-0.04
13.05 19:50	104.77	-0.22
13.05 18:50	104.62	+0.2
13.05 17:50	104.61	-0.02
13.05 16:50	104.8	+0.02
13.05 15:50	105.43	+0.08
13.05 14:50	105.42	+0.1
13.05 13:50	104.05	+0.13
13.05 12:50	103.9	-0.17
13.05 11:50	104.84	+0.05
13.05 10:50	105.3	+0.3
13.05 09:50	104.57	+0.23
13.05 08:50	104.6	-0.14
13.05 07:50	105.4	+0.05
13.05 06:50	105.17	-0.78
13.05 05:50	107.3	-0.09
13.05 04:50	107.11	+0.07
13.05 03:50	105.69	-0.03
13.05 02:50	105.79	-0.04
13.05 01:50	105.97	-0.13
13.05 00:50	105.43	-0.05
12.05 23:50	105.22	+0.01
12.05 22:50	104.63	-0.21
12.05 21:50	104.18	-0.21
12.05 20:50	104.43	+0.04
12.05 19:50	104.25	+0.09
12.05 18:50	103.39	-0.01
12.05 17:50	103.28	-0.23
12.05 16:50	103.39	-0.13
12.05 15:50	103.54	+0.07
12.05 14:50	103.22	+0.08
12.05 13:50	102.85	-0.06
12.05 12:50	103.11	-0.03
12.05 11:50	102.64	-0.06
12.05 10:50	101.71	-0.3
12.05 09:50	102.62	-0.31
12.05 08:50	102.75	+0.04
12.05 07:50	102.92	-0.12
12.05 06:50	103.51	+0.12
12.05 05:50	102.77	+0.36
12.05 04:50	101.38	+0.03
12.05 03:50	100.89	-0.19
12.05 02:50	100.4	+0.0141
12.05 01:50	99.6931	+0.0254
12.05 00:50	99.1694	-0.0242
11.05 23:50	99.0752	-0.0305
11.05 22:50	99.3219	-0.1034
11.05 21:50	98.9096	+0.0721
11.05 20:50	98.2414	+0.0755
11.05 19:50	97.8729	-0.0836
11.05 18:50	97.6437	-0.0882
11.05 17:50	98.3177	+0.4251
11.05 16:50	98.1974	+0.0071
11.05 15:50	98.0038	-0.025
11.05 14:50	97.934	+0.1238
11.05 13:50	97.6604	-0.0524
11.05 12:50	97.5555	-0.2325
11.05 11:50	98.0992	-0.0394
11.05 10:50	97.9042	+0.067
11.05 09:50	97.7079	+0.1242
11.05 08:50	97.5986	-0.1264
11.05 07:50	97.5305	+0.1078
11.05 06:50	97.2643	+0.0065
11.05 05:50	97.4583	+0.1309
11.05 04:50	97.7371	+0.0933
11.05 03:50	97.8476	-0.0667
11.05 02:50	97.4512	+0.0802
11.05 01:50	97.0254	+0.0359
11.05 00:50	97.6167	-0.2539
10.05 23:50	98.4014	+0.0875
10.05 22:50	98.6008	+0.0369
10.05 21:50	98.1274	+0.0106
10.05 20:50	98.0411	+0.1561
10.05 19:50	98.0091	+0.0447
10.05 18:50	97.7518	+0.2545
10.05 17:50	98.0627	-0.2793
10.05 16:50	98.2289	+0.2154
10.05 15:50	97.5235	-0.2183
10.05 14:50	97.2747

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 89.5597

макс: 109.23

за месяц:

109.01

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
16.05.2024	105.98	+1.12
15.05.2024	104.86	+0.17
14.05.2024	104.69	-0.49
13.05.2024	105.18	+1.57
12.05.2024	103.61	+5.3412
11.05.2024	98.2688	+0.7224
10.05.2024	97.5464	-1.2255
09.05.2024	98.7719	-0.5903
08.05.2024	99.3622	+3.0588
07.05.2024	96.3034	+0.3279
06.05.2024	95.9755	+1.8047
05.05.2024	94.1708	+1.5909
04.05.2024	92.5799	+0.958
03.05.2024	91.6219	-1.0074
02.05.2024	92.6293	-2.8648
01.05.2024	95.4941	-2.1795
30.04.2024	97.6736	-0.0245
29.04.2024	97.6981	-1.7923
28.04.2024	99.4904	+3.8756
27.04.2024	95.6148	+2.7567
26.04.2024	92.8581	+3.2984
25.04.2024	89.5597	-0.5075
24.04.2024	90.0672	-2.7026
23.04.2024	92.7698	+0.2383
22.04.2024	92.5315	-0.1109
21.04.2024	92.6424	+0.5915
20.04.2024	92.0509	-0.2065
19.04.2024	92.2574	-2.7612
18.04.2024	95.0186	-0.617
17.04.2024	95.6356	+0.1023
16.04.2024	95.5333

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 68.7748

макс: 109.23

за квартал:

109.01

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
16.05.2024	105.98	+1.12
15.05.2024	104.86	+0.17
14.05.2024	104.69	-0.49
13.05.2024	105.18	+1.57
12.05.2024	103.61	+5.3412
11.05.2024	98.2688	+0.7224
10.05.2024	97.5464	-1.2255
09.05.2024	98.7719	-0.5903
08.05.2024	99.3622	+3.0588
07.05.2024	96.3034	+0.3279
06.05.2024	95.9755	+1.8047
05.05.2024	94.1708	+1.5909
04.05.2024	92.5799	+0.958
03.05.2024	91.6219	-1.0074
02.05.2024	92.6293	-2.8648
01.05.2024	95.4941	-2.1795
30.04.2024	97.6736	-0.0245
29.04.2024	97.6981	-1.7923
28.04.2024	99.4904	+3.8756
27.04.2024	95.6148	+2.7567
26.04.2024	92.8581	+3.2984
25.04.2024	89.5597	-0.5075
24.04.2024	90.0672	-2.7026
23.04.2024	92.7698	+0.2383
22.04.2024	92.5315	-0.1109
21.04.2024	92.6424	+0.5915
20.04.2024	92.0509	-0.2065
19.04.2024	92.2574	-2.7612
18.04.2024	95.0186	-0.617
17.04.2024	95.6356	+0.1023
16.04.2024	95.5333	+2.6877
15.04.2024	92.8456	+2.1324
14.04.2024	90.7132	-0.7236
13.04.2024	91.4368	+5.0427
12.04.2024	86.3941	+1.9972
11.04.2024	84.3969	+4.3309
10.04.2024	80.066	+1.4787
09.04.2024	78.5873	-3.6069
08.04.2024	82.1942	-3.9837
07.04.2024	86.1779	-1.4771
06.04.2024	87.655	-1.0961
05.04.2024	88.7511	+3.7139
04.04.2024	85.0372	+2.288
03.04.2024	82.7492	-0.7448
02.04.2024	83.494	+0.9616
01.04.2024	82.5324	+1.1788
31.03.2024	81.3536	+0.585
30.03.2024	80.7686	-1.9196
29.03.2024	82.6882	+1.6584
28.03.2024	81.0298	+2.0608
27.03.2024	78.969	-0.1525
26.03.2024	79.1215	-0.5384
25.03.2024	79.6599	-3.9721
24.03.2024	83.632	+1.6896
23.03.2024	81.9424	+1.4523
22.03.2024	80.4901	-3.1091
21.03.2024	83.5992	-0.6883
20.03.2024	84.2875	-0.264
19.03.2024	84.5515	+0.8027
18.03.2024	83.7488	+1.4309
17.03.2024	82.3179	-0.0799
16.03.2024	82.3978	-1.7857
15.03.2024	84.1835	+0.3415
14.03.2024	83.842	-0.4258
13.03.2024	84.2678	-1.507
12.03.2024	85.7748	+0.7059
11.03.2024	85.0689	-0.9384
10.03.2024	86.0073	-2.2618
09.03.2024	88.2691	-4.1389
08.03.2024	92.408	+1.0386
07.03.2024	91.3694	-5.7493
06.03.2024	97.1187	+0.599
05.03.2024	96.5197	+9.125
04.03.2024	87.3947	+4.3412
03.03.2024	83.0535	+1.8785
02.03.2024	81.175	+4.0863
01.03.2024	77.0887	-1.5944
29.02.2024	78.6831	+4.7755
28.02.2024	73.9076	+2.26
27.02.2024	71.6476	+2.8728
26.02.2024	68.7748	-5.2793
25.02.2024	74.0541	-4.1242
24.02.2024	78.1783	-0.2896
23.02.2024	78.4679	-0.4914
22.02.2024	78.9593	-1.902
21.02.2024	80.8613	+3.9191
20.02.2024	76.9422	+0.7834
19.02.2024	76.1588	-0.9414
18.02.2024	77.1002	-7.6928
17.02.2024	84.793	-6.0812
16.02.2024	90.8742

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот