Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Comedian

    Все криптовалюты » Comedian » Bitway

    Курс Comedian (BAN) к Bitway (BTW)

    Обновлено: 18.10.2026 00:50:01Comedian

    =
    Калькулятор BAN - BTW / Обратный расчет: курс Bitway к Comedian
    0
    10010

    Графики

    Динамика изменения курса comedian относительно bitway, за 1 BAN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.02107
      макс: 0.02932
      за сутки:
        0.02107

      Таблица изменений курса comedian : показать

      ДатаКурс+/-
      18.10 00:500.02107-0.0002
      18.10 00:400.02127-0.0003
      18.10 00:300.02157-0.00034
      18.10 00:200.02191-2.0E-5
      18.10 00:100.02193-0.00011
      18.10 00:000.02204+0.00013
      17.10 23:500.02191+0.00013
      17.10 23:400.02178+0.00022
      17.10 23:300.02156+0.00012
      17.10 23:200.02144+0.00019
      17.10 23:100.02125+0.00012
      17.10 23:030.02113+2.0E-5
      17.10 23:000.02111-2.0E-5
      17.10 22:500.02113+5.0E-5
      17.10 22:400.02108-2.0E-5
      17.10 22:300.0211-0.00016
      17.10 22:200.02126-0.00029
      17.10 22:100.02155+9.0E-5
      17.10 22:000.02146-0.0006
      17.10 21:500.02206+0.00024
      17.10 21:400.02182-0.00013
      17.10 21:300.02195-4.0E-5
      17.10 21:200.02199+0.00016
      17.10 21:100.02183-9.0E-5
      17.10 21:030.02192-3.0E-5
      17.10 21:000.02195-0.00024
      17.10 20:500.02219-0.00012
      17.10 20:400.02231+0.00015
      17.10 20:300.02216-3.0E-5
      17.10 20:200.02219-0.0003
      17.10 20:100.02249-0.00052
      17.10 20:000.02301-8.0E-5
      17.10 19:500.02309-0.00026
      17.10 19:400.02335+0.00039
      17.10 19:300.02296-0.00039
      17.10 19:200.02335-0.00013
      17.10 19:100.02348-0.00019
      17.10 19:030.02367-0.00025
      17.10 19:000.02392-0.00059
      17.10 18:500.02451-0.00056
      17.10 18:400.02507-0.00016
      17.10 18:300.02523+0.00076
      17.10 18:200.02447-0.00082
      17.10 18:100.02529+0.00079
      17.10 18:000.0245+0.00101
      17.10 17:500.02349+0.00068
      17.10 17:400.02281+4.0E-5
      17.10 17:300.02277-6.0E-5
      17.10 17:200.02283-0.0004
      17.10 17:100.02323-0.00069
      17.10 17:030.02392+1.0E-5
      17.10 17:000.02391+0.00011
      17.10 16:500.0238-6.0E-5
      17.10 16:400.02386+9.0E-5
      17.10 16:300.02377-0.0002
      17.10 16:200.02397-0.00025
      17.10 16:100.02422-0.00013
      17.10 16:000.02435-0.00015
      17.10 15:500.0245+0.00015
      17.10 15:400.02435-0.00045
      17.10 15:300.0248+7.0E-5
      17.10 15:200.02473-0.00044
      17.10 15:100.02517-0.00014
      17.10 15:030.02531-7.0E-5
      17.10 15:000.02538-0.0005
      17.10 14:500.02588+0.00028
      17.10 14:400.0256+0.00082
      17.10 14:300.02478-0.00031
      17.10 14:200.02509-0.00023
      17.10 14:100.02532-0.00123
      17.10 14:000.02655-
      17.10 13:500.02655+9.0E-5
      17.10 13:400.02646+1.0E-5
      17.10 13:300.02645-0.00031
      17.10 13:200.02676-0.00016
      17.10 13:100.02692-0.00015
      17.10 13:030.02707-2.0E-5
      17.10 13:000.02709+0.00026
      17.10 12:500.02683+5.0E-5
      17.10 12:400.02678+0.00012
      17.10 12:300.02666-0.00015
      17.10 12:200.02681+0.00027
      17.10 12:100.02654-0.00015
      17.10 12:000.02669-0.00027
      17.10 11:500.02696-2.0E-5
      17.10 11:400.02698-0.00106
      17.10 11:300.02804+0.00022
      17.10 11:200.02782+0.00087
      17.10 11:100.02695+0.00025
      17.10 11:030.0267+8.0E-5
      17.10 11:000.02662+5.0E-5
      17.10 10:500.02657+2.0E-5
      17.10 10:400.02655-8.0E-5
      17.10 10:300.02663+8.0E-5
      17.10 10:200.02655+2.0E-5
      17.10 10:100.02653+7.0E-5
      17.10 10:000.02646+5.0E-5
      17.10 09:500.02641-0.00013
      17.10 09:400.02654+0.00013
      17.10 09:300.02641+3.0E-5
      17.10 09:200.02638-0.00016
      17.10 09:100.02654+0.0001
      17.10 09:030.02644+6.0E-5
      17.10 09:000.02638-0.00013
      17.10 08:500.02651-6.0E-5
      17.10 08:400.02657-0.00027
      17.10 08:300.02684-0.00012
      17.10 08:200.02696-0.00019
      17.10 08:100.02715-2.0E-5
      17.10 08:000.02717-0.00013
      17.10 07:500.0273-0.0001
      17.10 07:400.0274+0.00026
      17.10 07:300.02714-1.0E-5
      17.10 07:200.02715-2.0E-5
      17.10 07:100.02717+2.0E-5
      17.10 07:030.02715+4.0E-5
      17.10 07:000.02711-0.00016
      17.10 06:500.02727-0.00018
      17.10 06:400.02745-0.0003
      17.10 06:300.02775+0.00078
      17.10 06:200.02697+6.0E-5
      17.10 06:100.02691-0.00024
      17.10 06:000.02715-3.0E-5
      17.10 05:500.02718-9.0E-5
      17.10 05:400.02727-0.00023
      17.10 05:300.0275-0.00014
      17.10 05:200.02764+0.00038
      17.10 05:100.02726+5.0E-5
      17.10 05:030.02721-0.0001
      17.10 05:000.02731+0.00019
      17.10 04:500.02712-0.00059
      17.10 04:400.02771-9.0E-5
      17.10 04:300.0278-0.0002
      17.10 04:200.028-0.00046
      17.10 04:100.02846-3.0E-5
      17.10 04:000.02849-0.00053
      17.10 03:500.02902-0.00012
      17.10 03:400.02914-9.0E-5
      17.10 03:300.02923-9.0E-5
      17.10 03:200.02932+0.00029
      17.10 03:100.02903+0.00027
      17.10 03:030.02876-1.0E-5
      17.10 03:000.02877-0.00019
      17.10 02:500.02896+2.0E-5
      17.10 02:400.02894+7.0E-5
      17.10 02:300.02887-
      17.10 02:200.02887-0.0002
      17.10 02:100.02907-0.00023
      17.10 02:000.0293+7.0E-5
      17.10 01:500.02923+0.00013
      17.10 01:400.0291-5.0E-5
      17.10 01:300.02915+0.00036
      17.10 01:200.02879+0.0001
      17.10 01:100.02869+0.00012
      17.10 01:030.02857+2.0E-5
      17.10 01:000.02855
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.02093
      макс: 0.04495
      за неделю:
        0.02107

      Таблица изменений курса comedian : показать

      ДатаКурс+/-
      18.10 00:500.02107+0.00013
      17.10 23:500.02191-2.0E-5
      17.10 22:500.02113-0.0006
      17.10 21:500.02206-0.00024
      17.10 20:500.02219-8.0E-5
      17.10 19:500.02309-0.00059
      17.10 18:500.02451+0.00101
      17.10 17:500.02349+0.00011
      17.10 16:500.0238-0.00015
      17.10 15:500.0245-0.0005
      17.10 14:500.02588-
      17.10 13:500.02655+0.00026
      17.10 12:500.02683-0.00027
      17.10 11:500.02696+5.0E-5
      17.10 10:500.02657+5.0E-5
      17.10 09:500.02641-0.00013
      17.10 08:500.02651-0.00013
      17.10 07:500.0273-0.00016
      17.10 06:500.02727-3.0E-5
      17.10 05:500.02718+0.00019
      17.10 04:500.02712-0.00053
      17.10 03:500.02902-0.00019
      17.10 02:500.02896+7.0E-5
      17.10 01:500.02923+0.00035
      17.10 00:500.0282-9.0E-5
      16.10 23:500.0282+0.00021
      16.10 22:500.02825+0.00031
      16.10 21:500.02869+1.0E-5
      16.10 20:500.02909+0.00049
      16.10 19:500.02968-0.0004
      16.10 18:500.0296+5.0E-5
      16.10 17:500.0295-0.00038
      16.10 16:500.03014-0.00055
      16.10 15:500.03262-0.00085
      16.10 14:500.03368+0.00107
      16.10 13:500.029+0.00062
      16.10 12:500.02779-0.00039
      16.10 11:500.02744-0.00106
      16.10 10:500.0297+0.00088
      16.10 09:500.02832-0.00021
      16.10 08:500.02689+0.00015
      16.10 07:500.02717+0.00026
      16.10 06:500.02829-0.00101
      16.10 05:500.02879-0.00014
      16.10 04:500.03025+0.00027
      16.10 03:500.02938-2.0E-5
      16.10 02:500.02974-0.00011
      16.10 01:500.02845+0.00024
      16.10 00:500.02747+8.0E-5
      15.10 23:500.02783-0.00014
      15.10 22:500.02763-7.0E-5
      15.10 21:500.02764-0.00018
      15.10 20:500.02826+6.0E-5
      15.10 19:500.02813+0.00017
      15.10 18:500.02797+0.0003
      15.10 17:500.02697+2.0E-5
      15.10 16:500.02555-7.0E-5
      15.10 15:500.02593+0.00011
      15.10 14:500.02811+8.0E-5
      15.10 13:500.02586+3.0E-5
      15.10 12:500.0245+0.00049
      15.10 11:500.02406-0.0002
      15.10 10:500.02517+0.00071
      15.10 09:200.02446+0.0002
      15.10 08:500.02354-3.0E-5
      15.10 07:500.02233+1.0E-5
      15.10 06:500.023+0.00023
      15.10 05:500.02236+1.0E-5
      15.10 04:500.02234-8.0E-5
      15.10 03:500.02226-0.00015
      15.10 02:500.02236+0.00013
      15.10 01:500.02206+8.0E-5
      15.10 00:500.02258-0.00015
      14.10 23:500.02363+8.0E-5
      14.10 22:500.0245-5.0E-5
      14.10 21:500.02486+0.00042
      14.10 20:500.02512+0.00073
      14.10 19:500.02291-0.00015
      14.10 18:500.02233+0.00017
      14.10 17:500.02147+0.00027
      14.10 16:500.02184+0.00134
      14.10 15:500.02279-6.0E-5
      14.10 14:500.02095-0.00045
      14.10 13:500.02203-0.00014
      14.10 12:500.02209+9.0E-5
      14.10 11:500.02176+0.00023
      14.10 10:500.0211+0.00028
      14.10 09:500.02123-7.0E-5
      14.10 08:500.02093-0.00057
      14.10 07:500.02295+0.0002
      14.10 06:500.02144+9.0E-5
      14.10 05:500.0241-0.00034
      14.10 04:500.02511+6.0E-5
      14.10 03:500.02671-0.00055
      14.10 02:500.02848-1.0E-5
      14.10 01:500.02967-1.0E-5
      14.10 00:500.02982-7.0E-5
      13.10 23:500.03026+0.00024
      13.10 22:500.03004+0.00011
      13.10 21:500.03038+3.0E-5
      13.10 20:500.03087+3.0E-5
      13.10 19:500.03092-7.0E-5
      13.10 18:500.03037-
      13.10 17:500.0305+0.00012
      13.10 16:500.03056+0.00013
      13.10 15:500.03058+1.0E-5
      13.10 14:500.03096-
      13.10 13:500.0312-0.00071
      13.10 12:500.03211-9.0E-5
      13.10 11:500.03276-0.00012
      13.10 10:500.03332+0.00027
      13.10 09:500.0333-0.00014
      13.10 08:500.03316+7.0E-5
      13.10 07:500.03279+0.0001
      13.10 06:500.03378+0.00011
      13.10 05:500.03267+0.00027
      13.10 04:500.03202-0.00084
      13.10 03:500.03331-6.0E-5
      13.10 02:500.03389+0.00033
      13.10 01:500.03473+0.00013
      13.10 00:500.0342+1.0E-5
      12.10 23:500.03403-0.00048
      12.10 22:500.03542-0.00059
      12.10 21:500.03618+3.0E-5
      12.10 20:500.03521+3.0E-5
      12.10 19:500.03435+7.0E-5
      12.10 18:500.03418+7.0E-5
      12.10 17:500.0341+5.0E-5
      12.10 16:500.03438+1.0E-5
      12.10 15:590.03435+0.00014
      12.10 14:500.0353+0.00099
      12.10 13:500.03534+2.0E-5
      12.10 12:500.03595-2.0E-5
      12.10 11:500.0364+6.0E-5
      12.10 10:500.03661+0.0002
      12.10 09:500.03675+0.00016
      12.10 08:500.03727-2.0E-5
      12.10 07:500.03805+3.0E-5
      12.10 06:500.0374-0.00018
      12.10 05:500.03794-0.00011
      12.10 04:500.03722-1.0E-5
      12.10 03:500.03686-4.0E-5
      12.10 02:500.03768+0.00015
      12.10 01:500.03803-4.0E-5
      12.10 00:500.03748-3.0E-5
      11.10 23:500.0376+0.00012
      11.10 22:500.03738+0.0002
      11.10 21:500.03627-0.00013
      11.10 20:500.03647-0.00013
      11.10 19:500.0366-4.0E-5
      11.10 18:500.03669-3.0E-5
      11.10 17:500.03685+0.00015
      11.10 16:500.03631-4.0E-5
      11.10 15:500.03599+0.00019
      11.10 14:500.03627-0.00014
      11.10 13:500.03737-0.00061
      11.10 12:500.03803-5.0E-5
      11.10 11:500.04042-0.00033
      11.10 10:500.04156-0.0004
      11.10 09:500.04495-4.0E-5
      11.10 08:500.03609-0.00063
      11.10 07:500.03675-0.00021
      11.10 06:500.03771+2.0E-5
      11.10 05:500.03804+1.0E-5
      11.10 04:500.03853-
      11.10 03:500.03837+5.0E-5
      11.10 02:500.03856-8.0E-5
      11.10 01:500.03847+6.0E-5
      11.10 00:500.03849
    • * на графике представлен средесуточный курс comedian в течение последних 30 дней.
      мин: 0.02093
      макс: 0.11236
      за месяц:
        0.02107
      Таблица изменений курса comedian : показать
      ДатаКурс+/-
      16.10.20260.02911+0.00352
      15.10.20260.02559+0.003
      14.10.20260.02259-0.00885
      13.10.20260.03144-0.00421
      12.10.20260.03565-0.00206
      11.10.20260.03771-0.00047
      10.10.20260.03818-0.00277
      09.10.20260.04095-0.00522
      08.10.20260.04617-0.00613
      07.10.20260.0523-0.00337
      06.10.20260.05567-0.00019
      05.10.20260.05586-0.0039
      04.10.20260.05976+0.01433
      02.10.20260.04543-0.0015
      01.10.20260.04693-0.00383
      30.09.20260.05076-0.00024
      29.09.20260.051-0.00327
      28.09.20260.05427-0.0065
      27.09.20260.06077+0.00015
      25.09.20260.06062-0.00221
      24.09.20260.06283-0.00742
      23.09.20260.07025-0.01174
      22.09.20260.08199+0.00172
      21.09.20260.08027-0.01712
      20.09.20260.09739-0.01497
      19.09.20260.11236+0.01289
      18.09.20260.09947+0.0081
      17.09.20260.09137+0.00238
      16.09.20260.08899
    • * на графике представлен средесуточный курс comedian в течение последних 3 месяцев.
      мин: 0.02093
      макс: 1.1476
      за квартал:
        0.02107
      Таблица изменений курса comedian : показать
      ДатаКурс+/-
      16.10.20260.02911+0.00352
      15.10.20260.02559+0.003
      14.10.20260.02259-0.00885
      13.10.20260.03144-0.00421
      12.10.20260.03565-0.00206
      11.10.20260.03771-0.00047
      10.10.20260.03818-0.00277
      09.10.20260.04095-0.00522
      08.10.20260.04617-0.00613
      07.10.20260.0523-0.00337
      06.10.20260.05567-0.00019
      05.10.20260.05586-0.0039
      04.10.20260.05976+0.01433
      02.10.20260.04543-0.0015
      01.10.20260.04693-0.00383
      30.09.20260.05076-0.00024
      29.09.20260.051-0.00327
      28.09.20260.05427-0.0065
      27.09.20260.06077+0.00015
      25.09.20260.06062-0.00221
      24.09.20260.06283-0.00742
      23.09.20260.07025-0.01174
      22.09.20260.08199+0.00172
      21.09.20260.08027-0.01712
      20.09.20260.09739-0.01497
      19.09.20260.11236+0.01289
      18.09.20260.09947+0.0081
      17.09.20260.09137+0.00238
      16.09.20260.08899-0.00877
      15.09.20260.09776+0.00064
      14.09.20260.09712-0.00882
      13.09.20260.10594-0.01991
      12.09.20260.12585-0.00737
      11.09.20260.13322-0.00235
      10.09.20260.13557-0.01524
      09.09.20260.15081-0.00237
      08.09.20260.15318-0.00373
      07.09.20260.15691+0.00057
      06.09.20260.15634+0.00171
      05.09.20260.15463+0.00168
      04.09.20260.15295-0.00063
      03.09.20260.15358-0.00272
      02.09.20260.1563-0.0188
      01.09.20260.1751+0.00374
      31.08.20260.17136-0.00181
      30.08.20260.17317-0.0002
      29.08.20260.17337-0.00446
      28.08.20260.17783-0.01058
      27.08.20260.18841+0.00725
      26.08.20260.18116+0.00439
      25.08.20260.17677+0.01196
      23.08.20260.16481+0.0084
      22.08.20260.15641-0.00119
      21.08.20260.1576-0.02513
      20.08.20260.18273+0.04865
      19.08.20260.13408-0.05499
      18.08.20260.18907-0.01246
      17.08.20260.20153-0.0189
      16.08.20260.22043-0.02314
      15.08.20260.24357-0.01149
      14.08.20260.25506-0.03066
      13.08.20260.28572-0.03541
      12.08.20260.32113-0.05353
      11.08.20260.37466-0.00151
      10.08.20260.37617+0.00764
      09.08.20260.36853-0.04906
      08.08.20260.41759+0.04015
      07.08.20260.37744-0.03951
      06.08.20260.41695-0.09826
      05.08.20260.51521-0.09139
      04.08.20260.6066-0.15504
      03.08.20260.76164-0.09517
      02.08.20260.85681+0.21087
      01.08.20260.64594-0.16446
      31.07.20260.8104-0.03308
      30.07.20260.84348+0.05675
      29.07.20260.78673-0.06689
      28.07.20260.85362+0.05149
      27.07.20260.80213-0.20977
      26.07.20261.0119-0.057
      25.07.20261.0689-0.0038
      24.07.20261.0727-0.0148
      23.07.20261.0875+0.0091
      22.07.20261.0784+0.0262
      21.07.20261.0522-0.0551
      20.07.20261.1073-0.0051
      19.07.20261.1124-0.0352
      18.07.20261.1476

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.