Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Comedian

    Все криптовалюты » Норвежская крона » Comedian

    Курс Comedian (BAN) к норвежской кроне (NOK)

    Обновлено: 24.09.2026 23:30:01Comedian
    Стоимость Comedian (BAN) на текущий момент составляет 0.61887 NOK, а общий объем торгов за 24 часа – 51 649 344 NOK. Рыночная капитализация составляет 618 850 610 NOK. За последние 24 часа курс Comedian относительно норвежской кроны вырос на +2.27%. Изменение за неделю составило +1.48%.
    Информация с сервиса CoinMarketCap: Comedian (BAN) — криптовалюта, запущенная в 2024 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 107 активных торговых площадках. Более подробная информация представлена на сайте https://comedian.meme/.

    =
    Калькулятор BAN - NOK / Обратный расчет: курс норвежской кроны к Comedian
    Покупать BAN?Продавать BAN?
    67%33%

    Графики

    Динамика изменения курса comedian относительно норвежской кроны, за 1 BAN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59697
      макс: 0.62299
      за сутки:
      0.61887  

      Таблица изменений курса comedian : показать

      ДатаКурс+/-
      24.09 23:300.61887-0.00035
      24.09 23:200.61922-0.00173
      24.09 23:100.62095+3.0E-5
      24.09 23:030.62092-0.00018
      24.09 23:000.6211-0.00189
      24.09 22:500.62299+0.00023
      24.09 22:400.62276+0.00142
      24.09 22:300.62134+0.00102
      24.09 22:200.62032-0.00027
      24.09 22:100.62059-0.00114
      24.09 22:000.62173+0.00178
      24.09 21:500.61995+0.00022
      24.09 21:400.61973+0.00025
      24.09 21:300.61948+0.00017
      24.09 21:200.61931+0.0021
      24.09 21:100.61721-0.00222
      24.09 21:030.61943-0.00087
      24.09 21:000.6203+0.00123
      24.09 20:500.61907-0.00045
      24.09 20:400.61952-0.00047
      24.09 20:300.61999-0.00031
      24.09 20:200.6203-0.00077
      24.09 20:100.62107+0.00152
      24.09 20:000.61955-0.00277
      24.09 19:500.62232+0.006
      24.09 19:400.61632-0.00018
      24.09 19:300.6165+0.00384
      24.09 19:200.61266+0.00108
      24.09 19:100.61158-0.00081
      24.09 19:030.61239-0.0003
      24.09 19:000.61269+0.00038
      24.09 18:500.61231+0.00142
      24.09 18:400.61089+0.00048
      24.09 18:300.61041+0.0007
      24.09 18:200.60971+0.00086
      24.09 18:100.60885+0.00185
      24.09 18:000.607-0.00357
      24.09 17:500.61057-0.00161
      24.09 17:400.61218+0.00087
      24.09 17:300.61131+0.00255
      24.09 17:200.60876-0.0003
      24.09 17:100.60906+0.00028
      24.09 17:030.60878+0.00019
      24.09 17:000.60859-0.00126
      24.09 16:500.60985-0.00099
      24.09 16:400.61084-6.0E-5
      24.09 16:300.6109+0.00204
      24.09 16:200.60886+0.0033
      24.09 16:100.60556+0.00172
      24.09 16:000.60384+0.00226
      24.09 15:500.60158+0.00086
      24.09 15:400.60072-0.00125
      24.09 15:300.60197-0.0016
      24.09 15:200.60357+0.00183
      24.09 15:100.60174+0.0007
      24.09 15:030.60104+0.00019
      24.09 15:000.60085+0.00124
      24.09 14:500.59961-0.00157
      24.09 14:400.60118-0.0012
      24.09 14:300.60238+0.00035
      24.09 14:200.60203-0.00102
      24.09 14:100.60305-0.00212
      24.09 14:000.60517+0.0028
      24.09 13:500.60237+0.00303
      24.09 13:400.59934+0.0013
      24.09 13:300.59804-0.00053
      24.09 13:200.59857+0.00118
      24.09 13:100.59739+0.00042
      24.09 13:030.59697-0.00026
      24.09 13:000.59723-0.00031
      24.09 12:500.59754-0.00178
      24.09 12:400.59932-0.00141
      24.09 12:300.60073+0.00039
      24.09 12:200.60034-0.0049
      24.09 12:100.60524+0.00036
      24.09 12:000.60488-0.00279
      24.09 11:500.60767-0.00147
      24.09 11:400.60914-0.00259
      24.09 11:300.61173-0.0021
      24.09 11:200.61383+0.00109
      24.09 11:100.61274-0.00067
      24.09 11:030.61341-0.00028
      24.09 11:000.61369-0.0013
      24.09 10:500.61499-0.00024
      24.09 10:400.61523+0.00087
      24.09 10:300.61436+0.0017
      24.09 10:200.61266+0.00059
      24.09 10:100.61207-0.00069
      24.09 10:000.61276-0.00116
      24.09 09:500.61392-0.00125
      24.09 09:400.61517+0.00087
      24.09 09:300.6143-0.00028
      24.09 09:200.61458-0.00011
      24.09 09:100.61469-0.00022
      24.09 09:030.61491-0.00022
      24.09 09:000.61513-0.00122
      24.09 08:500.61635-0.00042
      24.09 08:400.61677+0.00045
      24.09 08:300.61632-0.00357
      24.09 08:200.61989+0.0029
      24.09 08:100.61699+0.00214
      24.09 08:000.61485+0.0015
      24.09 07:500.61335+0.00036
      24.09 07:400.61299+0.00208
      24.09 07:300.61091+0.00067
      24.09 07:200.61024-1.0E-5
      24.09 07:100.61025-0.00043
      24.09 07:030.61068+0.00017
      24.09 07:000.61051-0.00027
      24.09 06:500.61078+3.0E-5
      24.09 06:400.61075-0.00086
      24.09 06:300.61161-0.00085
      24.09 06:200.61246-0.0003
      24.09 06:100.61276-9.0E-5
      24.09 06:000.61285+0.00096
      24.09 05:500.61189+0.0015
      24.09 05:400.61039+0.00028
      24.09 05:300.61011+0.00093
      24.09 05:200.60918-0.00025
      24.09 05:100.60943-0.00194
      24.09 05:030.61137+0.00018
      24.09 05:000.61119+0.00041
      24.09 04:500.61078-0.00081
      24.09 04:400.61159-0.00023
      24.09 04:300.61182-0.00217
      24.09 04:200.61399+0.00547
      24.09 04:100.60852+0.00355
      24.09 04:000.60497-0.00138
      24.09 03:500.60635-0.00212
      24.09 03:400.60847-0.0004
      24.09 03:300.60887+0.00263
      24.09 03:200.60624+0.00137
      24.09 03:100.60487+0.0045
      24.09 03:030.60037+0.00049
      24.09 03:000.59988+0.00069
      24.09 02:500.59919+0.00012
      24.09 02:400.59907+0.00012
      24.09 02:300.59895-0.00191
      24.09 02:200.60086-0.0006
      24.09 02:100.60146+5.0E-5
      24.09 02:000.60141+0.00217
      24.09 01:500.59924-0.00014
      24.09 01:400.59938-9.0E-5
      24.09 01:300.59947-0.00168
      24.09 01:200.60115+0.00201
      24.09 01:100.59914-0.00094
      24.09 01:030.60008+0.00056
      24.09 01:000.59952-0.00387
      24.09 00:500.60339-0.00025
      24.09 00:400.60364+4.0E-5
      24.09 00:300.6036+0.0008
      24.09 00:200.6028-0.00035
      24.09 00:100.60315-0.00196
      24.09 00:000.60511
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59697
      макс: 0.65663
      за неделю:
        0.61887

      Таблица изменений курса comedian : показать

      ДатаКурс+/-
      24.09 23:300.61887-0.00189
      24.09 22:500.62299+0.00178
      24.09 21:500.61995+0.00123
      24.09 20:500.61907-0.00277
      24.09 19:500.62232+0.00038
      24.09 18:500.61231-0.00357
      24.09 17:500.61057-0.00126
      24.09 16:500.60985+0.00226
      24.09 15:500.60158+0.00124
      24.09 14:500.59961+0.0028
      24.09 13:500.60237-0.00031
      24.09 12:500.59754-0.00279
      24.09 11:500.60767-0.0013
      24.09 10:500.61499-0.00116
      24.09 09:500.61392-0.00122
      24.09 08:500.61635+0.0015
      24.09 07:500.61335-0.00027
      24.09 06:500.61078+0.00096
      24.09 05:500.61189+0.00041
      24.09 04:500.61078-0.00138
      24.09 03:500.60635+0.00069
      24.09 02:500.59919+0.00217
      24.09 01:500.59924-0.00387
      24.09 00:500.60339-0.00043
      23.09 23:500.60554+0.00058
      23.09 22:500.60855+0.00225
      23.09 21:500.60662-0.00174
      23.09 20:500.61971+9.0E-5
      23.09 19:500.62152+0.00037
      23.09 18:500.62137+0.00194
      23.09 17:500.62554-0.00098
      23.09 16:500.64544-0.00042
      23.09 15:500.64728+0.00019
      23.09 14:500.64626+0.00147
      23.09 13:500.65039-0.00046
      23.09 12:500.64925-0.00257
      23.09 11:500.65033-0.00041
      23.09 10:500.6515-0.00116
      23.09 09:500.65574-0.00241
      23.09 08:500.65411-0.00017
      23.09 07:500.65374+0.00017
      23.09 06:500.65325+0.00121
      23.09 05:500.65018-0.00088
      23.09 04:500.65024-0.00121
      23.09 03:500.65317-0.00039
      23.09 02:500.65325-0.00051
      23.09 01:500.65241+0.00034
      23.09 00:500.65464-0.00026
      22.09 23:500.65232-0.0004
      22.09 22:500.65196-0.00047
      22.09 21:500.65234+0.00084
      22.09 20:500.65202-0.00086
      22.09 19:500.65214+0.00071
      22.09 18:500.64963+0.00236
      22.09 17:500.64301+0.00071
      22.09 16:500.64816+0.00052
      22.09 15:500.64594-0.00128
      22.09 14:500.64571+0.00041
      22.09 13:500.64464-0.00046
      22.09 12:500.6486+0.00189
      22.09 11:500.64916+0.00129
      22.09 10:500.64841-0.00147
      22.09 09:500.65117-0.00015
      22.09 08:500.65084-0.00119
      22.09 07:500.65039-0.00063
      22.09 06:500.65153-0.00195
      22.09 05:500.65663+0.00016
      22.09 04:500.64675-0.00409
      22.09 03:500.65156+0.00138
      22.09 02:500.63959+0.00016
      22.09 01:500.63824-0.00022
      22.09 00:500.63969+0.00127
      21.09 23:500.63844+0.0011
      21.09 22:500.63543+0.00121
      21.09 21:500.63445-0.00159
      21.09 20:500.63488+0.00123
      21.09 19:500.63675-0.00043
      21.09 18:500.63572+0.00251
      21.09 17:500.63378+0.00117
      21.09 16:500.63201-7.0E-5
      21.09 15:500.63238-0.0009
      21.09 14:500.63346+0.00062
      21.09 13:500.63131-0.00283
      21.09 12:500.62958-0.00091
      21.09 11:500.62879+0.00114
      21.09 10:500.62462+0.00062
      21.09 09:500.6219+0.00056
      21.09 08:500.6204-0.00057
      21.09 07:500.62246+0.00025
      21.09 06:500.62144+0.00192
      21.09 05:500.6125-0.00506
      21.09 04:500.6228-0.00078
      21.09 03:500.6247-0.00101
      21.09 02:500.62226-0.01853
      21.09 01:500.6411+0.01976
      21.09 00:500.61996-0.00027
      20.09 23:500.6216+0.0004
      20.09 22:500.62098-0.00068
      20.09 21:500.62091-0.00088
      20.09 20:500.62262-0.0023
      20.09 19:500.62195+0.00166
      20.09 18:500.61411+0.00031
      20.09 17:500.61489+0.00111
      20.09 16:500.61393-0.00029
      20.09 15:500.60576-0.00061
      20.09 14:500.60946-0.00018
      20.09 13:500.60523-0.00154
      20.09 12:500.61591-0.00101
      20.09 11:500.61573-0.00206
      20.09 10:500.62156-0.00051
      20.09 09:500.6235-0.0001
      20.09 08:500.62624+0.00058
      20.09 07:500.62411+0.00073
      20.09 06:500.62309-0.00217
      20.09 05:500.62707-0.00061
      20.09 04:500.63107-0.00028
      20.09 03:500.63356-5.0E-5
      20.09 02:500.63414+0.00085
      20.09 01:500.62982+0.00102
      20.09 00:500.62601-
      19.09 23:500.6312+0.00077
      19.09 22:500.63068-0.00036
      19.09 21:500.62923+0.00017
      19.09 20:500.63091+0.00024
      19.09 19:500.63067-0.0015
      19.09 18:500.63196-0.00041
      19.09 17:500.63348-0.00233
      19.09 16:500.63997+0.00118
      19.09 15:500.6367-0.00105
      19.09 14:500.63722-0.00196
      19.09 13:500.63551+0.00036
      19.09 12:500.63558+0.00139
      19.09 11:500.63621+0.00107
      19.09 10:500.63159+6.0E-5
      19.09 09:500.63032-0.00122
      19.09 08:500.63154+0.00098
      19.09 07:500.63054+0.00088
      19.09 06:500.63294+1.0E-5
      19.09 05:500.63547-0.00019
      19.09 04:500.63576-7.0E-5
      19.09 03:500.6364-0.00069
      19.09 02:500.63507+0.00025
      19.09 01:500.63683+1.0E-5
      19.09 00:500.63945-0.00069
      18.09 23:500.64023+0.00013
      18.09 22:500.64117-0.00088
      18.09 21:500.63808-0.00169
      18.09 20:500.64038+0.00024
      18.09 19:500.63806+0.00125
      18.09 18:500.6375-0.00081
      18.09 17:500.64217-0.0007
      18.09 16:500.63193+0.00032
      18.09 15:500.62284-0.00043
      18.09 14:500.62487-0.00047
      18.09 13:500.62736+0.00048
      18.09 12:500.62523+0.00037
      18.09 11:500.62476+0.00024
      18.09 10:500.62925+0.00218
      18.09 09:500.62429+0.00052
      18.09 08:500.62242+0.00215
      18.09 07:500.6186+0.00208
      18.09 06:500.61864+0.00101
      18.09 05:500.6129+0.00146
      18.09 04:500.61118+0.00039
      18.09 03:500.60904+0.00092
      18.09 02:500.60897-0.00054
      18.09 01:500.60863-0.00062
      18.09 00:500.60984
    • * на графике представлен средесуточный курс comedian в течение последних 30 дней.
      мин: 0.58837
      макс: 0.69995
      за месяц:
        0.61887
      Таблица изменений курса comedian : показать
      ДатаКурс+/-
      23.09.20260.63509-0.0147
      22.09.20260.64979+0.01899
      21.09.20260.6308+0.01095
      20.09.20260.61985-0.01331
      19.09.20260.63316+0.00376
      18.09.20260.6294+0.01697
      17.09.20260.61243-0.00843
      16.09.20260.62086-0.01264
      15.09.20260.6335+0.00324
      14.09.20260.63026+0.0106
      13.09.20260.61966-0.00281
      12.09.20260.62247+0.00205
      11.09.20260.62042+0.03205
      10.09.20260.58837-0.03126
      09.09.20260.61963-0.01396
      08.09.20260.63359-0.01609
      07.09.20260.64968-0.00431
      06.09.20260.65399+0.00756
      05.09.20260.64643+0.00678
      04.09.20260.63965-0.01935
      03.09.20260.659-0.00999
      02.09.20260.66899+0.00365
      01.09.20260.66534+0.01415
      31.08.20260.65119-0.01982
      30.08.20260.67101+0.0038
      29.08.20260.66721-0.01132
      28.08.20260.67853-0.02142
      27.08.20260.69995+0.01221
      26.08.20260.68774
    • * на графике представлен средесуточный курс comedian в течение последних 3 месяцев.
      мин: 0.58837
      макс: 0.74181
      за квартал:
        0.61887
      Таблица изменений курса comedian : показать
      ДатаКурс+/-
      23.09.20260.63509-0.0147
      22.09.20260.64979+0.01899
      21.09.20260.6308+0.01095
      20.09.20260.61985-0.01331
      19.09.20260.63316+0.00376
      18.09.20260.6294+0.01697
      17.09.20260.61243-0.00843
      16.09.20260.62086-0.01264
      15.09.20260.6335+0.00324
      14.09.20260.63026+0.0106
      13.09.20260.61966-0.00281
      12.09.20260.62247+0.00205
      11.09.20260.62042+0.03205
      10.09.20260.58837-0.03126
      09.09.20260.61963-0.01396
      08.09.20260.63359-0.01609
      07.09.20260.64968-0.00431
      06.09.20260.65399+0.00756
      05.09.20260.64643+0.00678
      04.09.20260.63965-0.01935
      03.09.20260.659-0.00999
      02.09.20260.66899+0.00365
      01.09.20260.66534+0.01415
      31.08.20260.65119-0.01982
      30.08.20260.67101+0.0038
      29.08.20260.66721-0.01132
      28.08.20260.67853-0.02142
      27.08.20260.69995+0.01221
      26.08.20260.68774+0.01772
      23.08.20260.67002-0.00698
      22.08.20260.677-0.00344
      21.08.20260.68044+0.00933
      20.08.20260.67111+0.00933
      19.08.20260.66178-0.01398
      18.08.20260.67576-0.007
      17.08.20260.68276-0.00442
      16.08.20260.68718-0.00762
      15.08.20260.6948-0.00627
      14.08.20260.70107-0.00036
      13.08.20260.70143+0.00959
      12.08.20260.69184-0.00446
      11.08.20260.6963+0.0012
      10.08.20260.6951+0.00117
      09.08.20260.69393-0.02503
      08.08.20260.71896+0.02532
      07.08.20260.69364+0.00105
      06.08.20260.69259-0.00305
      05.08.20260.69564-0.00473
      04.08.20260.70037+0.01111
      03.08.20260.68926+0.00512
      02.08.20260.68414+0.01354
      01.08.20260.6706-0.00432
      31.07.20260.67492+0.0178
      30.07.20260.65712-0.00553
      29.07.20260.66265-0.01921
      28.07.20260.68186-0.01238
      27.07.20260.69424-0.01333
      26.07.20260.70757-0.01011
      25.07.20260.71768+0.02287
      24.07.20260.69481+0.00048
      23.07.20260.69433-0.00386
      22.07.20260.69819-0.0049
      21.07.20260.70309-0.00937
      20.07.20260.71246+0.00444
      19.07.20260.70802+0.01285
      18.07.20260.69517+0.00327
      17.07.20260.6919-0.00824
      16.07.20260.70014-0.0118
      15.07.20260.71194+0.00302
      14.07.20260.70892+0.00973
      13.07.20260.69919-0.00371
      12.07.20260.7029-0.01286
      11.07.20260.71576-0.01038
      10.07.20260.72614+0.00268
      09.07.20260.72346-0.01835
      08.07.20260.74181+0.02606
      07.07.20260.71575-0.00748
      06.07.20260.72323+0.00089
      05.07.20260.72234+4.0E-5
      04.07.20260.7223+0.01022
      03.07.20260.71208+0.00695
      02.07.20260.70513-0.02939
      01.07.20260.73452+0.01434
      30.06.20260.72018-0.00754
      29.06.20260.72772-0.00512
      28.06.20260.73284+0.00934
      27.06.20260.7235+0.00309
      26.06.20260.72041

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.