Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Comedian

    Все криптовалюты » Норвежская крона » Comedian

    Курс Comedian (BAN) к норвежской кроне (NOK)

    Обновлено: 31.07.2026 09:00:02Comedian
    Стоимость Comedian (BAN) на текущий момент составляет 0.68152 NOK, а общий объем торгов за 24 часа – 46 498 271 NOK. Рыночная капитализация составляет 681 498 010 NOK. За последние 24 часа курс Comedian относительно норвежской кроны вырос на +7.9%. Изменение за неделю составило +1.25%.
    Информация с сервиса CoinMarketCap: Comedian (BAN) — криптовалюта, запущенная в 2024 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 107 активных торговых площадках. Более подробная информация представлена на сайте https://comedian.meme/.

    =
    Калькулятор BAN - NOK / Обратный расчет: курс норвежской кроны к Comedian
    Покупать BAN?Продавать BAN?
    67%33%

    Графики

    Динамика изменения курса comedian относительно норвежской кроны, за 1 BAN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63098
      макс: 0.69859
      за сутки:
      0.68152  

      Таблица изменений курса comedian : показать

      ДатаКурс+/-
      31.07 09:000.68152-0.00056
      31.07 08:500.68208-2.0E-5
      31.07 08:400.6821+0.00122
      31.07 08:300.68088+0.0007
      31.07 08:200.68018+0.00094
      31.07 08:100.67924-0.0027
      31.07 08:000.68194+0.00266
      31.07 07:500.67928-0.00068
      31.07 07:400.67996+0.00019
      31.07 07:300.67977+9.0E-5
      31.07 07:200.67968-0.00065
      31.07 07:100.68033-0.00082
      31.07 07:030.68115-0.00139
      31.07 07:000.68254-0.00099
      31.07 06:500.68353+0.00069
      31.07 06:400.68284-0.00024
      31.07 06:300.68308+0.00117
      31.07 06:200.68191+0.00134
      31.07 06:100.68057+0.00266
      31.07 06:000.67791-0.00053
      31.07 05:500.67844-0.00093
      31.07 05:400.67937+0.00089
      31.07 05:300.67848-0.0009
      31.07 05:200.67938-1.0E-5
      31.07 05:100.67939-0.00196
      31.07 05:030.68135-0.00021
      31.07 05:000.68156-0.00087
      31.07 04:500.68243-0.00228
      31.07 04:450.68471+0.00016
      31.07 04:300.68455-9.0E-5
      31.07 04:200.68464+0.00171
      31.07 04:100.68293+0.00102
      31.07 04:000.68191-0.00221
      31.07 03:500.68412-0.00067
      31.07 03:400.68479-3.0E-5
      31.07 03:300.68482+3.0E-5
      31.07 03:200.68479-0.00087
      31.07 03:100.68566+0.00043
      31.07 03:030.68523-0.0001
      31.07 03:000.68533-0.00111
      31.07 02:500.68644-0.00063
      31.07 02:400.68707+0.00176
      31.07 02:300.68531-0.00037
      31.07 02:200.68568-0.00137
      31.07 02:100.68705+0.00394
      31.07 02:000.68311-0.00211
      31.07 01:500.68522+0.00171
      31.07 01:400.68351+0.0002
      31.07 01:300.68331-0.00016
      31.07 01:200.68347+0.0006
      31.07 01:100.68287+0.00029
      31.07 01:030.68258+0.00069
      31.07 01:000.68189+0.00027
      31.07 00:500.68162+0.00072
      31.07 00:400.6809+0.00045
      31.07 00:300.68045-0.00088
      31.07 00:200.68133-0.00131
      31.07 00:100.68264-0.00082
      31.07 00:000.68346-0.0009
      30.07 23:500.68436-0.00118
      30.07 23:400.68554+0.00174
      30.07 23:300.6838-0.00043
      30.07 23:200.68423-0.0026
      30.07 23:100.68683+0.00169
      30.07 23:030.68514+0.00068
      30.07 23:000.68446-0.01015
      30.07 22:500.69461-0.00024
      30.07 22:400.69485-0.00201
      30.07 22:300.69686+0.00055
      30.07 22:200.69631-0.00124
      30.07 22:100.69755+0.0024
      30.07 22:000.69515-0.0005
      30.07 21:500.69565-0.00146
      30.07 21:400.69711+0.00039
      30.07 21:300.69672-0.00041
      30.07 21:200.69713-0.00094
      30.07 21:100.69807+0.00144
      30.07 21:030.69663+0.00161
      30.07 21:000.69502+0.00084
      30.07 20:500.69418+0.00057
      30.07 20:400.69361-0.00109
      30.07 20:300.6947-0.00122
      30.07 20:200.69592-0.00267
      30.07 20:100.69859+0.00039
      30.07 20:000.6982+0.00167
      30.07 19:500.69653+0.00814
      30.07 19:400.68839+0.00623
      30.07 19:300.68216-0.00722
      30.07 19:200.68938+0.01162
      30.07 19:100.67776+0.00049
      30.07 19:030.67727+0.00051
      30.07 19:000.67676+0.00901
      30.07 18:500.66775-0.00295
      30.07 18:400.6707+0.02589
      30.07 18:300.64481+0.00239
      30.07 18:200.64242-0.00103
      30.07 18:100.64345-0.00142
      30.07 18:000.64487-0.00398
      30.07 17:500.64885-0.00167
      30.07 17:400.65052+0.0008
      30.07 17:300.64972+0.00059
      30.07 17:200.64913-0.00159
      30.07 17:100.65072-0.00084
      30.07 17:030.65156-6.0E-5
      30.07 17:000.65162+0.00458
      30.07 16:500.64704-0.00118
      30.07 16:400.64822+0.00116
      30.07 16:300.64706-0.00109
      30.07 16:200.64815+0.00035
      30.07 16:100.6478-0.00092
      30.07 16:000.64872-3.0E-5
      30.07 15:500.64875+0.0009
      30.07 15:400.64785+0.00061
      30.07 15:300.64724-0.00172
      30.07 15:200.64896+0.0014
      30.07 15:100.64756-0.00032
      30.07 15:030.64788-0.00022
      30.07 15:000.6481-0.00018
      30.07 14:500.64828-0.00167
      30.07 14:400.64995+0.00168
      30.07 14:300.64827-0.00158
      30.07 14:200.64985-0.0008
      30.07 14:100.65065+0.00093
      30.07 14:000.64972-0.00221
      30.07 13:500.65193-0.00078
      30.07 13:400.65271+0.0008
      30.07 13:300.65191-0.00182
      30.07 13:200.65373+0.0015
      30.07 13:100.65223+0.00465
      30.07 13:030.64758-0.00193
      30.07 13:000.64951+0.0027
      30.07 12:500.64681+0.00525
      30.07 12:400.64156+0.00403
      30.07 12:300.63753-0.00092
      30.07 12:200.63845+0.00515
      30.07 12:100.6333+0.00145
      30.07 12:030.63185+0.00011
      30.07 12:000.63174-0.00237
      30.07 11:500.63411+0.00057
      30.07 11:400.63354-0.00211
      30.07 11:300.63565-0.0013
      30.07 11:200.63695+0.0017
      30.07 11:100.63525+7.0E-5
      30.07 11:000.63518+0.00323
      30.07 10:500.63195+0.00089
      30.07 10:400.63106-0.0018
      30.07 10:300.63286+0.00188
      30.07 10:200.63098-0.00085
      30.07 10:100.63183+0.00032
      30.07 10:030.63151-0.0001
      30.07 10:000.63161
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63098
      макс: 0.73159
      за неделю:
      0.68152  

      Таблица изменений курса comedian : показать

      ДатаКурс+/-
      31.07 09:000.68152-0.00056
      31.07 08:500.68208+0.00266
      31.07 07:500.67928-0.00099
      31.07 06:500.68353-0.00053
      31.07 05:500.67844-0.00087
      31.07 04:500.68243-0.00221
      31.07 03:500.68412-0.00111
      31.07 02:500.68644-0.00211
      31.07 01:500.68522+0.00027
      31.07 00:500.68162-0.0009
      30.07 23:500.68436-0.01015
      30.07 22:500.69461-0.0005
      30.07 21:500.69565+0.00084
      30.07 20:500.69418+0.00167
      30.07 19:500.69653+0.00901
      30.07 18:500.66775-0.00398
      30.07 17:500.64885+0.00458
      30.07 16:500.64704-3.0E-5
      30.07 15:500.64875-0.00018
      30.07 14:500.64828-0.00221
      30.07 13:500.65193+0.0027
      30.07 12:500.64681-0.00237
      30.07 11:500.63411+0.00323
      30.07 10:500.63195-0.00415
      30.07 08:400.63576-0.00083
      30.07 07:500.63658+0.0003
      30.07 06:500.63895-0.00132
      30.07 05:500.64216-0.00076
      30.07 04:500.64663-0.00029
      30.07 03:500.64096-
      30.07 02:500.64372+0.0016
      30.07 01:500.64203-0.00152
      30.07 00:500.64924-0.00176
      29.07 23:500.65315+0.00029
      29.07 22:500.64985-0.00527
      29.07 21:500.65904+0.00137
      29.07 20:500.6567-0.00081
      29.07 19:500.65872-0.00039
      29.07 18:500.65522+0.00036
      29.07 17:500.65871-0.00167
      29.07 16:500.66056-0.00023
      29.07 15:500.66166-0.00142
      29.07 14:500.66588-0.00294
      29.07 13:500.67233+0.00414
      29.07 12:500.66775+0.00033
      29.07 11:500.66317-0.00122
      29.07 10:500.67137+0.00048
      29.07 09:500.67281-0.00128
      29.07 08:500.67555-0.00077
      29.07 07:500.67506+0.00029
      29.07 06:500.67543-0.00011
      29.07 05:500.67692-0.00076
      29.07 04:500.67581+0.00033
      29.07 03:500.68088+0.00049
      29.07 02:500.6785-0.00121
      29.07 01:500.67605-0.00018
      29.07 00:500.67823+0.00028
      28.07 23:500.67786-0.00059
      28.07 22:500.67957+0.00076
      28.07 21:500.67593+0.00017
      28.07 20:500.67536+0.00171
      28.07 19:500.67902+0.00036
      28.07 18:500.68187-
      28.07 17:500.68026-6.0E-5
      28.07 16:500.67902-0.00143
      28.07 15:500.6839-0.00304
      28.07 14:500.68787+0.00017
      28.07 13:500.68915+0.00106
      28.07 12:500.6947-0.00041
      28.07 11:500.69245+0.00226
      28.07 10:500.68226-0.00021
      28.07 09:500.68165-0.00062
      28.07 08:500.68316+0.00055
      28.07 07:500.68172+0.0006
      28.07 06:500.68074+0.00055
      28.07 05:500.67977-0.00044
      28.07 04:500.67981-0.00058
      28.07 03:500.68522-0.00197
      28.07 02:500.68203+0.00029
      28.07 01:500.68119-0.00053
      28.07 00:500.6856-0.00111
      27.07 23:500.68703+0.0009
      27.07 22:500.68441-0.00037
      27.07 21:500.68519+0.00026
      27.07 20:500.68605-0.00068
      27.07 19:500.68505-0.00028
      27.07 18:500.68877+0.00106
      27.07 17:500.69163-0.00111
      27.07 16:500.69697-0.00097
      27.07 15:500.69851+0.00057
      27.07 14:500.6984-0.00055
      27.07 13:500.70051+0.00177
      27.07 12:500.69815+0.002
      27.07 11:500.69683+0.00339
      27.07 10:500.69128+0.00078
      27.07 09:500.69068+0.0005
      27.07 08:500.69297-0.00034
      27.07 07:500.69297-0.00202
      27.07 06:500.69306-0.00014
      27.07 05:500.6996-0.00128
      27.07 04:500.70185-0.00113
      27.07 03:500.70269-0.00167
      27.07 02:500.70271+0.0017
      27.07 01:500.70297-0.00062
      27.07 00:500.703-0.00354
      26.07 23:500.70656+0.00212
      26.07 22:500.70129-0.00086
      26.07 21:500.70103+0.0015
      26.07 20:500.6982+0.00026
      26.07 19:500.69764+0.0002
      26.07 18:500.71108-0.0008
      26.07 17:500.71281-0.00066
      26.07 16:500.71426+0.00085
      26.07 15:500.71484-0.00095
      26.07 14:500.71586+0.00485
      26.07 13:500.71756-0.00055
      26.07 12:500.71587-0.00199
      26.07 11:500.71645+0.00029
      26.07 10:500.71293+0.00057
      26.07 09:500.71065+0.00361
      26.07 08:500.70006-0.00101
      26.07 07:500.69879-7.0E-5
      26.07 06:500.69905-0.00168
      26.07 05:500.70895-0.00066
      26.07 04:500.71251+0.00053
      26.07 03:500.71191+0.00021
      26.07 02:500.71099-0.00106
      26.07 01:500.71247-0.00024
      26.07 00:500.7123-0.00065
      25.07 23:500.71062-0.00138
      25.07 22:500.7113-0.00012
      25.07 21:500.71047+0.00084
      25.07 20:500.71184+0.00098
      25.07 19:500.71119+0.00195
      25.07 18:500.71023-0.00132
      25.07 17:500.71749+2.0E-5
      25.07 16:500.71823-0.00196
      25.07 15:500.72472+0.00059
      25.07 14:500.72248-8.0E-5
      25.07 13:500.72261-0.00012
      25.07 12:500.7219-0.00036
      25.07 11:500.72311-0.00264
      25.07 10:500.72738+0.00011
      25.07 09:500.73159-0.00038
      25.07 08:500.72178-0.00121
      25.07 07:500.72288+0.00047
      25.07 06:500.71876-0.00045
      25.07 05:500.71774+0.00249
      25.07 04:500.72234-0.00422
      25.07 03:500.71962-0.00089
      25.07 02:500.71756-0.0003
      25.07 01:500.71453+0.00021
      25.07 00:500.71255+0.00036
      24.07 23:500.70823+0.00073
      24.07 22:500.70584+0.00022
      24.07 21:500.70405-0.00166
      24.07 20:500.70402-0.00039
      24.07 19:500.70397-0.00121
      24.07 18:500.7054+0.00071
      24.07 17:500.70094-0.00044
      24.07 16:500.69874+0.00137
      24.07 15:500.69746+0.00993
      24.07 14:500.68943-0.00164
      24.07 13:500.69243+0.00023
      24.07 12:500.69268-0.002
      24.07 11:500.69307-0.00018
      24.07 10:500.67309
    • * на графике представлен средесуточный курс comedian в течение последних 30 дней.
      мин: 0.63098
      макс: 0.74181
      за месяц:
        0.68152
      Таблица изменений курса comedian : показать
      ДатаКурс+/-
      30.07.20260.65712-0.00553
      29.07.20260.66265-0.01921
      28.07.20260.68186-0.01238
      27.07.20260.69424-0.01333
      26.07.20260.70757-0.01011
      25.07.20260.71768+0.02287
      24.07.20260.69481+0.00048
      23.07.20260.69433-0.00386
      22.07.20260.69819-0.0049
      21.07.20260.70309-0.00937
      20.07.20260.71246+0.00444
      19.07.20260.70802+0.01285
      18.07.20260.69517+0.00327
      17.07.20260.6919-0.00824
      16.07.20260.70014-0.0118
      15.07.20260.71194+0.00302
      14.07.20260.70892+0.00973
      13.07.20260.69919-0.00371
      12.07.20260.7029-0.01286
      11.07.20260.71576-0.01038
      10.07.20260.72614+0.00268
      09.07.20260.72346-0.01835
      08.07.20260.74181+0.02606
      07.07.20260.71575-0.00748
      06.07.20260.72323+0.00089
      05.07.20260.72234+4.0E-5
      04.07.20260.7223+0.01022
      03.07.20260.71208+0.00695
      02.07.20260.70513-0.02939
      01.07.20260.73452+0.01434
      30.06.20260.72018
    • * на графике представлен средесуточный курс comedian в течение последних 3 месяцев.
      мин: 0.58455
      макс: 0.90075
      за квартал:
        0.68152
      Таблица изменений курса comedian : показать
      ДатаКурс+/-
      30.07.20260.65712-0.00553
      29.07.20260.66265-0.01921
      28.07.20260.68186-0.01238
      27.07.20260.69424-0.01333
      26.07.20260.70757-0.01011
      25.07.20260.71768+0.02287
      24.07.20260.69481+0.00048
      23.07.20260.69433-0.00386
      22.07.20260.69819-0.0049
      21.07.20260.70309-0.00937
      20.07.20260.71246+0.00444
      19.07.20260.70802+0.01285
      18.07.20260.69517+0.00327
      17.07.20260.6919-0.00824
      16.07.20260.70014-0.0118
      15.07.20260.71194+0.00302
      14.07.20260.70892+0.00973
      13.07.20260.69919-0.00371
      12.07.20260.7029-0.01286
      11.07.20260.71576-0.01038
      10.07.20260.72614+0.00268
      09.07.20260.72346-0.01835
      08.07.20260.74181+0.02606
      07.07.20260.71575-0.00748
      06.07.20260.72323+0.00089
      05.07.20260.72234+4.0E-5
      04.07.20260.7223+0.01022
      03.07.20260.71208+0.00695
      02.07.20260.70513-0.02939
      01.07.20260.73452+0.01434
      30.06.20260.72018-0.00754
      29.06.20260.72772-0.00512
      28.06.20260.73284+0.00934
      27.06.20260.7235+0.00309
      26.06.20260.72041+0.01672
      25.06.20260.70369-0.01968
      24.06.20260.72337+0.00581
      23.06.20260.71756+0.01296
      22.06.20260.7046+0.04062
      21.06.20260.66398+0.02193
      20.06.20260.64205-0.00076
      19.06.20260.64281-0.01535
      18.06.20260.65816-0.05332
      17.06.20260.71148+0.01414
      16.06.20260.69734-0.02435
      15.06.20260.72169+0.0229
      14.06.20260.69879+0.03735
      13.06.20260.66144-0.04243
      12.06.20260.70387+0.00853
      11.06.20260.69534+0.05278
      10.06.20260.64256-0.02572
      09.06.20260.66828-0.02381
      08.06.20260.69209+0.0631
      07.06.20260.62899+0.04444
      06.06.20260.58455-0.10718
      05.06.20260.69173-0.00194
      04.06.20260.69367+0.00119
      03.06.20260.69248-0.00648
      02.06.20260.69896+0.01097
      01.06.20260.68799+0.03354
      31.05.20260.65445+0.02742
      30.05.20260.62703-0.02992
      29.05.20260.65695-0.06155
      28.05.20260.7185-0.13708
      27.05.20260.85558-0.04517
      26.05.20260.90075+0.05347
      25.05.20260.84728-0.05159
      24.05.20260.89887+0.06579
      23.05.20260.83308+0.12807
      22.05.20260.70501+0.01713
      21.05.20260.68788-0.00276
      20.05.20260.69064-0.00216
      19.05.20260.6928+0.00027
      18.05.20260.69253+0.00199
      17.05.20260.69054+0.00178
      16.05.20260.68876-0.0049
      15.05.20260.69366+0.00596
      14.05.20260.6877-0.02512
      13.05.20260.71282+0.03016
      12.05.20260.68266+0.00256
      11.05.20260.6801-0.01132
      10.05.20260.69142+0.02685
      09.05.20260.66457+0.00039
      08.05.20260.66418+0.00899
      07.05.20260.65519-0.0242
      06.05.20260.67939-0.02036
      05.05.20260.69975+7.0E-5
      04.05.20260.69968-0.01177
      03.05.20260.71145+0.03077
      02.05.20260.68068+0.01218
      01.05.20260.6685

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.