Курсы криптовалют к Comedian

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Норвежская крона » Comedian

Курс норвежской кроны (NOK) к Comedian (BAN)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор NOK - BAN / Обратный расчет: курс Comedian к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно comedian, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2677

макс: 2.4742

за сутки:

2.3549

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 01:20	2.3549	+0.0019
10.11 01:10	2.353	+0.0033
10.11 01:03	2.3497	-0.001
10.11 01:00	2.3507	-0.0033
10.11 00:50	2.354	+0.0017
10.11 00:40	2.3523	-0.0045
10.11 00:30	2.3568	+0.0002
10.11 00:20	2.3566	+0.0047
10.11 00:10	2.3519	+0.0023
10.11 00:00	2.3496	+0.0038
09.11 23:55	2.3458	+0.0045
09.11 23:40	2.3413	+0.011
09.11 23:30	2.3303	+0.0011
09.11 23:20	2.3292	-0.004
09.11 23:10	2.3332	+0.0049
09.11 23:03	2.3283	+0.0003
09.11 23:00	2.328	+0.0058
09.11 22:50	2.3222	-0.0102
09.11 22:40	2.3324	+0.0025
09.11 22:30	2.3299	+0.0025
09.11 22:20	2.3274	+0.0168
09.11 22:10	2.3106	+0.0429
09.11 22:00	2.2677	-0.0011
09.11 21:50	2.2688	-0.0063
09.11 21:40	2.2751	-0.0355
09.11 21:30	2.3106	+0.0345
09.11 21:20	2.2761	+0.0072
09.11 21:10	2.2689	-0.012
09.11 21:03	2.2809	-0.0002
09.11 21:00	2.2811	-0.0278
09.11 20:50	2.3089	+0.0249
09.11 20:40	2.284	-0.0154
09.11 20:30	2.2994	+0.0092
09.11 20:20	2.2902	-0.0406
09.11 20:10	2.3308	+0.0178
09.11 20:00	2.313	-0.0077
09.11 19:50	2.3207	+0.006
09.11 19:40	2.3147	-0.0369
09.11 19:30	2.3516	+0.009
09.11 19:20	2.3426	+0.0462
09.11 19:10	2.2964	-0.0002
09.11 19:03	2.2966	-0.0004
09.11 19:00	2.297	+0.0015
09.11 18:50	2.2955	-0.0341
09.11 18:40	2.3296	-0.0211
09.11 18:30	2.3507	+0.0388
09.11 18:20	2.3119	-0.0009
09.11 18:10	2.3128	-0.0034
09.11 18:00	2.3162	+0.0061
09.11 17:50	2.3101	-0.0414
09.11 17:40	2.3515	+0.0275
09.11 17:30	2.324	-0.0434
09.11 17:20	2.3674	-0.0134
09.11 17:10	2.3808	-0.0028
09.11 17:03	2.3836	+0.0458
09.11 17:00	2.3378	-0.0477
09.11 16:50	2.3855	+0.0391
09.11 16:40	2.3464	-0.041
09.11 16:30	2.3874	-0.0021
09.11 16:20	2.3895	+0.001
09.11 16:10	2.3885	-0.0017
09.11 16:00	2.3902	+0.0273
09.11 15:50	2.3629	-0.0335
09.11 15:40	2.3964	-0.004
09.11 15:30	2.4004	+0.0299
09.11 15:20	2.3705	+0.003
09.11 15:10	2.3675	-0.0394
09.11 15:03	2.4069	-0.0001
09.11 15:00	2.407	-0.006
09.11 14:50	2.413	-
09.11 14:40	2.413	-0.0027
09.11 14:30	2.4157	-0.0025
09.11 14:20	2.4182	-0.0152
09.11 14:10	2.4334	-0.0024
09.11 14:00	2.4358	+0.0015
09.11 13:50	2.4343	+0.0005
09.11 13:40	2.4338	+0.0022
09.11 13:30	2.4316	-0.0037
09.11 13:20	2.4353	-0.0033
09.11 13:10	2.4386	+0.0089
09.11 13:03	2.4297	+0.0016
09.11 13:00	2.4281	-0.0067
09.11 12:50	2.4348	+0.0135
09.11 12:40	2.4213	-0.0166
09.11 12:30	2.4379	-0.0047
09.11 12:20	2.4426	+0.0081
09.11 12:10	2.4345	-0.0067
09.11 12:00	2.4412	-0.0011
09.11 11:50	2.4423	-0.0129
09.11 11:40	2.4552	+0.0098
09.11 11:30	2.4454	-0.0121
09.11 11:20	2.4575	-0.0093
09.11 11:10	2.4668	-0.0027
09.11 11:03	2.4695	+0.0013
09.11 11:00	2.4682	-0.006
09.11 10:50	2.4742	+0.0191
09.11 10:40	2.4551	-0.0039
09.11 10:30	2.459	+0.0076
09.11 10:20	2.4514	-0.0004
09.11 10:10	2.4518	-0.0015
09.11 10:00	2.4533	+0.0188
09.11 09:50	2.4345	-0.0201
09.11 09:40	2.4546	+0.0037
09.11 09:30	2.4509	-0.0059
09.11 09:20	2.4568	+0.0242
09.11 09:10	2.4326	-0.0007
09.11 09:03	2.4333	+0.0007
09.11 09:00	2.4326	-0.0003
09.11 08:50	2.4329	-0.0032
09.11 08:40	2.4361	+0.0012
09.11 08:30	2.4349	+0.0058
09.11 08:20	2.4291	-0.001
09.11 08:10	2.4301	+0.0056
09.11 08:00	2.4245	+0.0057
09.11 07:50	2.4188	-
09.11 07:40	2.4188	-0.0034
09.11 07:30	2.4222	-0.0008
09.11 07:20	2.423	-0.0019
09.11 07:10	2.4249	-0.0018
09.11 07:03	2.4267	+0.0004
09.11 07:00	2.4263	+0.002
09.11 06:50	2.4243	-0.0049
09.11 06:40	2.4292	-0.002
09.11 06:30	2.4312	+0.0053
09.11 06:20	2.4259	+0.0059
09.11 06:10	2.42	+0.0076
09.11 06:00	2.4124	+0.0046
09.11 05:50	2.4078	+0.0104
09.11 05:40	2.3974	-0.0011
09.11 05:30	2.3985	-0.0009
09.11 05:20	2.3994	-0.0001
09.11 05:10	2.3995	-0.007
09.11 05:03	2.4065	-0.0046
09.11 05:00	2.4111	-0.0039
09.11 04:50	2.415	+0.0025
09.11 04:40	2.4125	-0.0078
09.11 04:30	2.4203	+0.0015
09.11 04:20	2.4188	+0.0189
09.11 04:10	2.3999	+0.0052
09.11 04:00	2.3947	-0.0081
09.11 03:50	2.4028	-0.0049
09.11 03:40	2.4077	-0.0274
09.11 03:30	2.4351	+0.025
09.11 03:20	2.4101	-0.0148
09.11 03:10	2.4249	-
09.11 03:03	2.4249	+0.0043
09.11 03:00	2.4206	+0.0024
09.11 02:50	2.4182	+0.0143
09.11 02:40	2.4039	+0.0042
09.11 02:30	2.3997	-0.0051
09.11 02:20	2.4048	-0.0225
09.11 02:10	2.4273	-0.0101
09.11 02:00	2.4374

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0849

макс: 2.4742

за неделю:

2.3549

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 01:20	2.3549	-0.0033
10.11 00:50	2.354	+0.0038
09.11 23:55	2.3458	+0.0058
09.11 22:50	2.3222	-0.0011
09.11 21:50	2.2688	-0.0278
09.11 20:50	2.3089	-0.0077
09.11 19:50	2.3207	+0.0015
09.11 18:50	2.2955	+0.0061
09.11 17:50	2.3101	-0.0477
09.11 16:50	2.3855	+0.0273
09.11 15:50	2.3629	-0.006
09.11 14:50	2.413	+0.0015
09.11 13:50	2.4343	-0.0067
09.11 12:50	2.4348	-0.0011
09.11 11:50	2.4423	-0.006
09.11 10:50	2.4742	+0.0188
09.11 09:50	2.4345	-0.0003
09.11 08:50	2.4329	+0.0057
09.11 07:50	2.4188	+0.002
09.11 06:50	2.4243	+0.0046
09.11 05:50	2.4078	-0.0039
09.11 04:50	2.415	-0.0081
09.11 03:50	2.4028	+0.0024
09.11 02:50	2.4182	-0.0204
09.11 01:50	2.4578	+0.0716
09.11 00:50	2.4242	-0.0016
08.11 23:50	2.396	+0.0043
08.11 22:50	2.3655	+0.0018
08.11 21:50	2.3682	-0.0082
08.11 20:50	2.4209	-
08.11 19:50	2.4137	-0.0015
08.11 18:50	2.3686	+0.0012
08.11 17:50	2.3715	+0.0002
08.11 16:50	2.3755	+0.0012
08.11 15:50	2.3638	+0.0057
08.11 14:50	2.3531	+0.0018
08.11 13:50	2.3602	-0.0007
08.11 12:50	2.3517	-0.0067
08.11 11:50	2.3536	+0.0033
08.11 10:50	2.361	+0.0024
08.11 09:50	2.3754	-0.0009
08.11 08:50	2.3785	-0.0043
08.11 07:50	2.3851	+0.0051
08.11 06:50	2.3502	-0.0098
08.11 05:50	2.3558	+0.0097
08.11 04:50	2.3164	-0.0001
08.11 03:50	2.3184	+0.001
08.11 02:50	2.3329	+0.0066
08.11 01:50	2.3453	-0.0092
08.11 00:50	2.3636	+0.0174
07.11 23:50	2.3443	-0.0037
07.11 22:50	2.342	-0.0023
07.11 21:50	2.3397	-0.0012
07.11 20:50	2.3309	+0.0009
07.11 19:50	2.3369	+0.0025
07.11 18:50	2.3421	+0.0024
07.11 17:50	2.3172	+0.0017
07.11 16:50	2.3267	+0.0016
07.11 15:50	2.3199	-0.0008
07.11 14:50	2.3145	-0.0006
07.11 13:50	2.3056	+0.0118
07.11 12:50	2.2784	+0.0037
07.11 11:50	2.2766	-0.0024
07.11 10:50	2.2694	-0.0035
07.11 09:50	2.2604	-0.0007
07.11 08:50	2.2546	+0.0031
07.11 07:50	2.2388	-0.0031
07.11 06:50	2.2572	+0.0168
07.11 05:50	2.2184	-0.0073
07.11 04:50	2.2071	+0.0027
07.11 03:50	2.2465	-0.0038
07.11 02:50	2.2731	+0.0035
07.11 01:50	2.2695	+0.0018
07.11 00:50	2.2703	+0.0141
06.11 23:50	2.2593	-0.0049
06.11 22:50	2.2696	-0.0005
06.11 21:50	2.2695	-0.0072
06.11 20:50	2.2882	-0.0001
06.11 19:50	2.2711	+0.0149
06.11 18:50	2.2742	+0.0105
06.11 17:50	2.2467	-0.0095
06.11 16:50	2.2706	+0.0026
06.11 15:50	2.2613	+0.0047
06.11 14:50	2.2432	-0.0085
06.11 13:50	2.2431	-0.0317
06.11 12:50	2.2517	-0.0012
06.11 11:50	2.2716	-0.014
06.11 10:50	2.3023	-0.0127
06.11 09:50	2.313	-0.004
06.11 08:50	2.3118	-0.0001
06.11 07:50	2.3224	-0.0034
06.11 06:50	2.3307	-0.0017
06.11 05:50	2.3257	-0.0151
06.11 04:50	2.3333	-0.0085
06.11 03:50	2.3284	-0.0038
06.11 02:50	2.3483	-0.0047
06.11 01:50	2.3305	+0.004
06.11 00:50	2.323	+0.0022
05.11 23:50	2.3078	+0.0219
05.11 22:50	2.2992	-0.0057
05.11 21:50	2.3198	+0.0123
05.11 20:50	2.3585	+0.0154
05.11 19:50	2.3122	+0.0422
05.11 18:50	2.3118	+0.0027
05.11 17:50	2.2127	+0.0029
05.11 16:50	2.1679	-0.0207
05.11 15:50	2.1825	-0.0004
05.11 14:50	2.1524	-0.0012
05.11 13:50	2.1561	+0.0035
05.11 12:50	2.1362	-0.0014
05.11 11:50	2.1324	-0.0001
05.11 10:50	2.137	+0.0082
05.11 09:30	2.1294	+0.0007
05.11 08:50	2.1315	+0.0021
05.11 07:50	2.1221	+0.0019
05.11 06:50	2.1109	+0.0029
05.11 05:50	2.118	-0.0027
05.11 04:50	2.1259	+0.0043
05.11 03:50	2.1165	-0.0006
05.11 02:50	2.1243	-
05.11 01:50	2.1216	-0.0049
05.11 00:50	2.1276	-0.0014
04.11 23:50	2.1401	+0.002
04.11 22:50	2.1326	+0.0036
04.11 21:50	2.1236	+0.0032
04.11 20:50	2.1217	-0.0068
04.11 19:50	2.0915	+0.0077
04.11 18:50	2.0849	-0.0001
04.11 17:50	2.1063	-0.0043
04.11 16:50	2.1411	+0.0046
04.11 15:50	2.1295	-0.0063
04.11 14:50	2.1206	-0.0116
04.11 13:50	2.12	-0.0162
04.11 12:50	2.145	+0.0061
04.11 11:50	2.1397	+0.0176
04.11 10:50	2.1428	-0.0006
04.11 09:50	2.1656	+0.0022
04.11 08:50	2.1604	-0.013
04.11 07:50	2.1873	-0.0041
04.11 06:50	2.2096	+0.01
04.11 05:50	2.1842	-0.0047
04.11 04:50	2.1753	-0.0036
04.11 03:50	2.1529	+0.0013
04.11 02:50	2.1444	-0.0001
04.11 01:50	2.1492	-0.0024
04.11 00:50	2.1464	-0.002
03.11 23:50	2.1656	+0.0017
03.11 22:50	2.167	+0.0044
03.11 21:50	2.1644	+0.0039
03.11 20:50	2.163	-0.0087
03.11 19:50	2.1681	-0.0145
03.11 18:50	2.1751	-0.008
03.11 17:50	2.1917	+0.0019
03.11 16:50	2.1866	-0.0026
03.11 15:50	2.1876	+0.0059
03.11 14:50	2.1921	-0.0001
03.11 13:50	2.2371	+0.0032
03.11 12:50	2.2401	-0.0025
03.11 11:50	2.2448	+0.0081
03.11 10:50	2.2231	+0.0028
03.11 09:50	2.2389	+0.0032
03.11 08:50	2.224	-0.0003
03.11 07:50	2.2255	-0.0009
03.11 06:50	2.2343	+0.0065
03.11 05:50	2.2161	-0.0032
03.11 04:50	2.1941	+0.0004
03.11 03:50	2.2092	-0.0002
03.11 02:50	2.2151	-0.0075
03.11 01:50	2.2153

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.6928

макс: 2.4742

за месяц:

2.3549

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	2.3707	+0.0727
07.11.2026	2.298	+0.0291
06.11.2026	2.2689	+0.064
05.11.2026	2.2049	+0.0641
04.11.2026	2.1408	-0.0547
03.11.2026	2.1955	+0.0384
02.11.2026	2.1571	+0.0803
01.11.2026	2.0768	+0.0164
31.10.2026	2.0604	-0.1017
30.10.2026	2.1621	+0.1919
29.10.2026	1.9702	+0.0906
28.10.2026	1.8796	-0.0048
27.10.2026	1.8844	+0.0261
26.10.2026	1.8583	+0.0207
25.10.2026	1.8376	+0.0383
24.10.2026	1.7993	-0.0533
23.10.2026	1.8526	+0.0141
22.10.2026	1.8385	+0.0016
21.10.2026	1.8369	-0.1241
20.10.2026	1.961	-0.0271
19.10.2026	1.9881	+0.0015
18.10.2026	1.9866	+0.0508
17.10.2026	1.9358	+0.0172
16.10.2026	1.9186	-0.1098
15.10.2026	2.0284	+0.1209
14.10.2026	1.9075	+0.1225
13.10.2026	1.785	+0.0742
12.10.2026	1.7108	-0.0036
11.10.2026	1.7144	-0.0029
10.10.2026	1.7173	+0.0245
09.10.2026	1.6928

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.4257

макс: 2.4742

за квартал:

2.3549

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	2.3707	+0.0727
07.11.2026	2.298	+0.0291
06.11.2026	2.2689	+0.064
05.11.2026	2.2049	+0.0641
04.11.2026	2.1408	-0.0547
03.11.2026	2.1955	+0.0384
02.11.2026	2.1571	+0.0803
01.11.2026	2.0768	+0.0164
31.10.2026	2.0604	-0.1017
30.10.2026	2.1621	+0.1919
29.10.2026	1.9702	+0.0906
28.10.2026	1.8796	-0.0048
27.10.2026	1.8844	+0.0261
26.10.2026	1.8583	+0.0207
25.10.2026	1.8376	+0.0383
24.10.2026	1.7993	-0.0533
23.10.2026	1.8526	+0.0141
22.10.2026	1.8385	+0.0016
21.10.2026	1.8369	-0.1241
20.10.2026	1.961	-0.0271
19.10.2026	1.9881	+0.0015
18.10.2026	1.9866	+0.0508
17.10.2026	1.9358	+0.0172
16.10.2026	1.9186	-0.1098
15.10.2026	2.0284	+0.1209
14.10.2026	1.9075	+0.1225
13.10.2026	1.785	+0.0742
12.10.2026	1.7108	-0.0036
11.10.2026	1.7144	-0.0029
10.10.2026	1.7173	+0.0245
09.10.2026	1.6928	+0.043
08.10.2026	1.6498	+0.0375
07.10.2026	1.6123	+0.0349
06.10.2026	1.5774	+0.0005
05.10.2026	1.5769	+0.0206
04.10.2026	1.5563	-0.0382
02.10.2026	1.5945	+0.0106
01.10.2026	1.5839	-0.0547
30.09.2026	1.6386	+0.0135
29.09.2026	1.6251	+0.0137
28.09.2026	1.6114	+0.0725
27.09.2026	1.5389	-0.0265
25.09.2026	1.5654	-0.0655
24.09.2026	1.6309	+0.0563
23.09.2026	1.5746	+0.0356
22.09.2026	1.539	-0.0463
21.09.2026	1.5853	-0.028
20.09.2026	1.6133	+0.0339
19.09.2026	1.5794	-0.0094
18.09.2026	1.5888	-0.044
17.09.2026	1.6328	+0.0221
16.09.2026	1.6107	+0.0322
15.09.2026	1.5785	-0.0082
14.09.2026	1.5867	-0.0271
13.09.2026	1.6138	+0.0073
12.09.2026	1.6065	-0.0053
11.09.2026	1.6118	-0.0878
10.09.2026	1.6996	+0.0857
09.09.2026	1.6139	+0.0356
08.09.2026	1.5783	+0.0391
07.09.2026	1.5392	+0.0101
06.09.2026	1.5291	-0.0179
05.09.2026	1.547	-0.0164
04.09.2026	1.5634	+0.046
03.09.2026	1.5174	+0.0226
02.09.2026	1.4948	-0.0082
01.09.2026	1.503	-0.0327
31.08.2026	1.5357	+0.0454
30.08.2026	1.4903	-0.0085
29.08.2026	1.4988	+0.025
28.08.2026	1.4738	+0.0451
27.08.2026	1.4287	-0.0253
26.08.2026	1.454	-0.0385
23.08.2026	1.4925	+0.0154
22.08.2026	1.4771	+0.0075
21.08.2026	1.4696	-0.0205
20.08.2026	1.4901	-0.021
19.08.2026	1.5111	+0.0313
18.08.2026	1.4798	+0.0152
17.08.2026	1.4646	+0.0094
16.08.2026	1.4552	+0.0159
15.08.2026	1.4393	+0.0129
14.08.2026	1.4264	+0.0007
13.08.2026	1.4257	-0.0197
12.08.2026	1.4454	+0.0092
11.08.2026	1.4362

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот