Курсы криптовалют к Comedian

Bitcoin 84126.47
Эфириум 2680.75
Tether USDt 0.99976
BNB 776.45
XRP 1.5356
USDC 0.99991
Solana 116.39
TRON 0.34016
Zcash 1535.61
Hyperliquid 92.2293
Dogecoin 0.09538
Monero 564.03
Chainlink 13.2165
Cardano 0.24732
UNUS SED LEO 8.92
Stellar 0.21427
Bitcoin Cash 337.92
NEAR Protocol 4.5525
Uniswap 9.1276
Лайткоин 71.2311

Все криптовалюты » Норвежская крона » Comedian

Курс норвежской кроны (NOK) к Comedian (BAN)

Обновлено: 25.09.2026 01:20:02


	=
Калькулятор NOK - BAN / Обратный расчет: курс Comedian к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно comedian, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6052

макс: 1.6751

за сутки:

1.6161

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:20	1.6161	+0.0025
25.09 01:10	1.6136	+0.0038
25.09 01:03	1.6098	+0.0013
25.09 01:00	1.6085	+0.0006
25.09 00:50	1.6079	+0.0002
25.09 00:40	1.6077	-0.0027
25.09 00:30	1.6104	-0.001
25.09 00:20	1.6114	-0.0057
25.09 00:10	1.6171	-0.0001
25.09 00:00	1.6172	-0.0007
24.09 23:50	1.6179	-0.0008
24.09 23:40	1.6187	+0.0029
24.09 23:30	1.6158	+0.0009
24.09 23:20	1.6149	+0.0045
24.09 23:10	1.6104	-0.0001
24.09 23:03	1.6105	+0.0004
24.09 23:00	1.6101	+0.0049
24.09 22:50	1.6052	-0.0006
24.09 22:40	1.6058	-0.0036
24.09 22:30	1.6094	-0.0027
24.09 22:20	1.6121	+0.0007
24.09 22:10	1.6114	+0.003
24.09 22:00	1.6084	-0.0046
24.09 21:50	1.613	-0.0006
24.09 21:40	1.6136	-0.0007
24.09 21:30	1.6143	-0.0004
24.09 21:20	1.6147	-0.0055
24.09 21:10	1.6202	+0.0058
24.09 21:03	1.6144	+0.0023
24.09 21:00	1.6121	-0.0032
24.09 20:50	1.6153	+0.0012
24.09 20:40	1.6141	+0.0012
24.09 20:30	1.6129	+0.0008
24.09 20:20	1.6121	+0.002
24.09 20:10	1.6101	-0.004
24.09 20:00	1.6141	+0.0072
24.09 19:50	1.6069	-0.0156
24.09 19:40	1.6225	+0.0004
24.09 19:30	1.6221	-0.0101
24.09 19:20	1.6322	-0.0029
24.09 19:10	1.6351	+0.0022
24.09 19:03	1.6329	+0.0008
24.09 19:00	1.6321	-0.0011
24.09 18:50	1.6332	-0.0037
24.09 18:40	1.6369	-0.0014
24.09 18:30	1.6383	-0.0018
24.09 18:20	1.6401	-0.0023
24.09 18:10	1.6424	-0.005
24.09 18:00	1.6474	+0.0096
24.09 17:50	1.6378	+0.0043
24.09 17:40	1.6335	-0.0023
24.09 17:30	1.6358	-0.0069
24.09 17:20	1.6427	+0.0008
24.09 17:10	1.6419	-0.0007
24.09 17:03	1.6426	-0.0006
24.09 17:00	1.6432	+0.0034
24.09 16:50	1.6398	+0.0027
24.09 16:40	1.6371	+0.0002
24.09 16:30	1.6369	-0.0055
24.09 16:20	1.6424	-0.009
24.09 16:10	1.6514	-0.0047
24.09 16:00	1.6561	-0.0062
24.09 15:50	1.6623	-0.0024
24.09 15:40	1.6647	+0.0035
24.09 15:30	1.6612	+0.0044
24.09 15:20	1.6568	-0.005
24.09 15:10	1.6618	-0.002
24.09 15:03	1.6638	-0.0005
24.09 15:00	1.6643	-0.0035
24.09 14:50	1.6678	+0.0044
24.09 14:40	1.6634	+0.0033
24.09 14:30	1.6601	-0.0009
24.09 14:20	1.661	+0.0028
24.09 14:10	1.6582	+0.0058
24.09 14:00	1.6524	-0.0077
24.09 13:50	1.6601	-0.0084
24.09 13:40	1.6685	-0.0036
24.09 13:30	1.6721	+0.0015
24.09 13:20	1.6706	-0.0034
24.09 13:10	1.674	-0.0011
24.09 13:03	1.6751	+0.0007
24.09 13:00	1.6744	+0.0009
24.09 12:50	1.6735	+0.0049
24.09 12:40	1.6686	+0.004
24.09 12:30	1.6646	-0.0011
24.09 12:20	1.6657	+0.0135
24.09 12:10	1.6522	-0.001
24.09 12:00	1.6532	+0.0076
24.09 11:50	1.6456	+0.004
24.09 11:40	1.6416	+0.0069
24.09 11:30	1.6347	+0.0056
24.09 11:20	1.6291	-0.0029
24.09 11:10	1.632	+0.0018
24.09 11:03	1.6302	+0.0007
24.09 11:00	1.6295	+0.0035
24.09 10:50	1.626	+0.0006
24.09 10:40	1.6254	-0.0023
24.09 10:30	1.6277	-0.0045
24.09 10:20	1.6322	-0.0016
24.09 10:10	1.6338	+0.0018
24.09 10:00	1.632	+0.0031
24.09 09:50	1.6289	+0.0033
24.09 09:40	1.6256	-0.0023
24.09 09:30	1.6279	+0.0008
24.09 09:20	1.6271	+0.0003
24.09 09:10	1.6268	+0.0006
24.09 09:03	1.6262	+0.0005
24.09 09:00	1.6257	+0.0033
24.09 08:50	1.6224	+0.001
24.09 08:40	1.6214	-0.0011
24.09 08:30	1.6225	+0.0093
24.09 08:20	1.6132	-0.0076
24.09 08:10	1.6208	-0.0056
24.09 08:00	1.6264	-0.004
24.09 07:50	1.6304	-0.001
24.09 07:40	1.6314	-0.0055
24.09 07:30	1.6369	-0.0018
24.09 07:20	1.6387	-
24.09 07:10	1.6387	+0.0012
24.09 07:03	1.6375	-0.0005
24.09 07:00	1.638	+0.0007
24.09 06:50	1.6373	-
24.09 06:40	1.6373	+0.0023
24.09 06:30	1.635	+0.0022
24.09 06:20	1.6328	+0.0008
24.09 06:10	1.632	+0.0003
24.09 06:00	1.6317	-0.0026
24.09 05:50	1.6343	-0.004
24.09 05:40	1.6383	-0.0007
24.09 05:30	1.639	-0.0026
24.09 05:20	1.6416	+0.0007
24.09 05:10	1.6409	+0.0052
24.09 05:03	1.6357	-0.0005
24.09 05:00	1.6362	-0.001
24.09 04:50	1.6372	+0.0021
24.09 04:40	1.6351	+0.0006
24.09 04:30	1.6345	+0.0058
24.09 04:20	1.6287	-0.0146
24.09 04:10	1.6433	-0.0097
24.09 04:00	1.653	+0.0038
24.09 03:50	1.6492	+0.0057
24.09 03:40	1.6435	+0.0011
24.09 03:30	1.6424	-0.0071
24.09 03:20	1.6495	-0.0037
24.09 03:10	1.6532	-0.0124
24.09 03:03	1.6656	-0.0014
24.09 03:00	1.667	-0.0019
24.09 02:50	1.6689	-0.0004
24.09 02:40	1.6693	-0.0003
24.09 02:30	1.6696	+0.0053
24.09 02:20	1.6643	+0.0017
24.09 02:10	1.6626	-0.0002
24.09 02:00	1.6628

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5229

макс: 1.6751

за неделю:

1.6161

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:20	1.6161	+0.0006
25.09 00:50	1.6079	-0.0007
24.09 23:50	1.6179	+0.0049
24.09 22:50	1.6052	-0.0046
24.09 21:50	1.613	-0.0032
24.09 20:50	1.6153	+0.0072
24.09 19:50	1.6069	-0.0011
24.09 18:50	1.6332	+0.0096
24.09 17:50	1.6378	+0.0034
24.09 16:50	1.6398	-0.0062
24.09 15:50	1.6623	-0.0035
24.09 14:50	1.6678	-0.0077
24.09 13:50	1.6601	+0.0009
24.09 12:50	1.6735	+0.0076
24.09 11:50	1.6456	+0.0035
24.09 10:50	1.626	+0.0031
24.09 09:50	1.6289	+0.0033
24.09 08:50	1.6224	-0.004
24.09 07:50	1.6304	+0.0007
24.09 06:50	1.6373	-0.0026
24.09 05:50	1.6343	-0.001
24.09 04:50	1.6372	+0.0038
24.09 03:50	1.6492	-0.0019
24.09 02:50	1.6689	-0.006
24.09 01:50	1.6688	+0.0107
24.09 00:50	1.6573	+0.0012
23.09 23:50	1.6514	-0.0015
23.09 22:50	1.6432	-0.0061
23.09 21:50	1.6485	+0.0045
23.09 20:50	1.6137	-0.0003
23.09 19:50	1.609	-0.001
23.09 18:50	1.6094	-0.0049
23.09 17:50	1.5986	+0.0024
23.09 16:50	1.5493	+0.001
23.09 15:50	1.5449	-0.0005
23.09 14:50	1.5474	-0.0035
23.09 13:50	1.5376	+0.0011
23.09 12:50	1.5402	+0.0061
23.09 11:50	1.5377	+0.001
23.09 10:50	1.5349	+0.0027
23.09 09:50	1.525	+0.0057
23.09 08:50	1.5288	+0.0004
23.09 07:50	1.5297	-0.0004
23.09 06:50	1.5308	-0.0028
23.09 05:50	1.538	+0.0021
23.09 04:50	1.5379	+0.0028
23.09 03:50	1.531	+0.0009
23.09 02:50	1.5308	+0.0012
23.09 01:50	1.5328	-0.0007
23.09 00:50	1.5275	+0.0006
22.09 23:50	1.533	+0.001
22.09 22:50	1.5338	+0.0012
22.09 21:50	1.5329	-0.002
22.09 20:50	1.5337	+0.002
22.09 19:50	1.5334	-0.0016
22.09 18:50	1.5393	-0.0057
22.09 17:50	1.5552	-0.0017
22.09 16:50	1.5428	-0.0012
22.09 15:50	1.5481	+0.0031
22.09 14:50	1.5487	-0.001
22.09 13:50	1.5513	+0.0011
22.09 12:50	1.5418	-0.0045
22.09 11:50	1.5405	-0.003
22.09 10:50	1.5422	+0.0035
22.09 09:50	1.5357	+0.0003
22.09 08:50	1.5365	+0.0029
22.09 07:50	1.5375	+0.0015
22.09 06:50	1.5348	+0.0046
22.09 05:50	1.5229	-0.0004
22.09 04:50	1.5462	+0.0097
22.09 03:50	1.5348	-0.0034
22.09 02:50	1.5635	-0.0004
22.09 01:50	1.5668	+0.0005
22.09 00:50	1.5633	-0.0031
21.09 23:50	1.5663	-0.0027
21.09 22:50	1.5737	-0.003
21.09 21:50	1.5762	+0.004
21.09 20:50	1.5751	-0.003
21.09 19:50	1.5705	+0.0011
21.09 18:50	1.573	-0.0062
21.09 17:50	1.5778	-0.0029
21.09 16:50	1.5822	+0.0002
21.09 15:50	1.5813	+0.0023
21.09 14:50	1.5786	-0.0016
21.09 13:50	1.584	+0.0071
21.09 12:50	1.5884	+0.0024
21.09 11:50	1.5903	-0.0029
21.09 10:50	1.601	-0.0016
21.09 09:50	1.608	-0.0015
21.09 08:50	1.6119	+0.0015
21.09 07:50	1.6065	-0.0007
21.09 06:50	1.6092	-0.005
21.09 05:50	1.6326	+0.0132
21.09 04:50	1.6056	+0.002
21.09 03:50	1.6008	+0.0027
21.09 02:50	1.607	+0.0464
21.09 01:50	1.5598	-0.0498
21.09 00:50	1.613	+0.0006
20.09 23:50	1.6088	-0.0011
20.09 22:50	1.6104	+0.0018
20.09 21:50	1.6105	+0.0023
20.09 20:50	1.6061	+0.0059
20.09 19:50	1.6079	-0.0044
20.09 18:50	1.6284	-0.0008
20.09 17:50	1.6263	-0.003
20.09 16:50	1.6289	+0.0008
20.09 15:50	1.6508	+0.0016
20.09 14:50	1.6408	+0.0005
20.09 13:50	1.6523	+0.0041
20.09 12:50	1.6236	+0.0027
20.09 11:50	1.6241	+0.0053
20.09 10:50	1.6089	+0.0014
20.09 09:50	1.6038	+0.0003
20.09 08:50	1.5968	-0.0015
20.09 07:50	1.6023	-0.0019
20.09 06:50	1.6049	+0.0056
20.09 05:50	1.5947	+0.0015
20.09 04:50	1.5846	+0.0007
20.09 03:50	1.5784	+0.0002
20.09 02:50	1.5769	-0.0022
20.09 01:50	1.5878	-0.0026
20.09 00:50	1.5974	-
19.09 23:50	1.5843	-0.002
19.09 22:50	1.5856	+0.0008
19.09 21:50	1.5893	-0.0004
19.09 20:50	1.585	-0.0006
19.09 19:50	1.5856	+0.0037
19.09 18:50	1.5824	+0.001
19.09 17:50	1.5786	+0.0057
19.09 16:50	1.5626	-0.0029
19.09 15:50	1.5706	+0.0026
19.09 14:50	1.5693	+0.0049
19.09 13:50	1.5735	-0.0009
19.09 12:50	1.5734	-0.0034
19.09 11:50	1.5718	-0.0027
19.09 10:50	1.5833	-0.0001
19.09 09:50	1.5865	+0.0031
19.09 08:50	1.5834	-0.0024
19.09 07:50	1.5859	-0.0022
19.09 06:50	1.5799	-
19.09 05:50	1.5736	+0.0005
19.09 04:50	1.5729	+0.0002
19.09 03:50	1.5713	+0.0017
19.09 02:50	1.5746	-0.0006
19.09 01:50	1.5703	-
19.09 00:50	1.5638	+0.0017
18.09 23:50	1.5619	-0.0004
18.09 22:50	1.5597	+0.0022
18.09 21:50	1.5672	+0.0041
18.09 20:50	1.5616	-0.0006
18.09 19:50	1.5673	-0.003
18.09 18:50	1.5686	+0.002
18.09 17:50	1.5572	+0.0017
18.09 16:50	1.5825	-0.0008
18.09 15:50	1.6055	+0.0011
18.09 14:50	1.6003	+0.0012
18.09 13:50	1.594	-0.0012
18.09 12:50	1.5994	-0.0009
18.09 11:50	1.6006	-0.0006
18.09 10:50	1.5892	-0.0056
18.09 09:50	1.6018	-0.0013
18.09 08:50	1.6066	-0.0056
18.09 07:50	1.6166	-0.0054
18.09 06:50	1.6164	-0.0027
18.09 05:50	1.6316	-0.0039
18.09 04:50	1.6362	-0.001
18.09 03:50	1.6419	-0.0025
18.09 02:50	1.6421	+0.0015
18.09 01:50	1.643

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.4287

макс: 1.6996

за месяц:

1.6161

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	1.5746	+0.0356
22.09.2026	1.539	-0.0463
21.09.2026	1.5853	-0.028
20.09.2026	1.6133	+0.0339
19.09.2026	1.5794	-0.0094
18.09.2026	1.5888	-0.044
17.09.2026	1.6328	+0.0221
16.09.2026	1.6107	+0.0322
15.09.2026	1.5785	-0.0082
14.09.2026	1.5867	-0.0271
13.09.2026	1.6138	+0.0073
12.09.2026	1.6065	-0.0053
11.09.2026	1.6118	-0.0878
10.09.2026	1.6996	+0.0857
09.09.2026	1.6139	+0.0356
08.09.2026	1.5783	+0.0391
07.09.2026	1.5392	+0.0101
06.09.2026	1.5291	-0.0179
05.09.2026	1.547	-0.0164
04.09.2026	1.5634	+0.046
03.09.2026	1.5174	+0.0226
02.09.2026	1.4948	-0.0082
01.09.2026	1.503	-0.0327
31.08.2026	1.5357	+0.0454
30.08.2026	1.4903	-0.0085
29.08.2026	1.4988	+0.025
28.08.2026	1.4738	+0.0451
27.08.2026	1.4287	-0.0253
26.08.2026	1.454

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.3481

макс: 1.6996

за квартал:

1.6161

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	1.5746	+0.0356
22.09.2026	1.539	-0.0463
21.09.2026	1.5853	-0.028
20.09.2026	1.6133	+0.0339
19.09.2026	1.5794	-0.0094
18.09.2026	1.5888	-0.044
17.09.2026	1.6328	+0.0221
16.09.2026	1.6107	+0.0322
15.09.2026	1.5785	-0.0082
14.09.2026	1.5867	-0.0271
13.09.2026	1.6138	+0.0073
12.09.2026	1.6065	-0.0053
11.09.2026	1.6118	-0.0878
10.09.2026	1.6996	+0.0857
09.09.2026	1.6139	+0.0356
08.09.2026	1.5783	+0.0391
07.09.2026	1.5392	+0.0101
06.09.2026	1.5291	-0.0179
05.09.2026	1.547	-0.0164
04.09.2026	1.5634	+0.046
03.09.2026	1.5174	+0.0226
02.09.2026	1.4948	-0.0082
01.09.2026	1.503	-0.0327
31.08.2026	1.5357	+0.0454
30.08.2026	1.4903	-0.0085
29.08.2026	1.4988	+0.025
28.08.2026	1.4738	+0.0451
27.08.2026	1.4287	-0.0253
26.08.2026	1.454	-0.0385
23.08.2026	1.4925	+0.0154
22.08.2026	1.4771	+0.0075
21.08.2026	1.4696	-0.0205
20.08.2026	1.4901	-0.021
19.08.2026	1.5111	+0.0313
18.08.2026	1.4798	+0.0152
17.08.2026	1.4646	+0.0094
16.08.2026	1.4552	+0.0159
15.08.2026	1.4393	+0.0129
14.08.2026	1.4264	+0.0007
13.08.2026	1.4257	-0.0197
12.08.2026	1.4454	+0.0092
11.08.2026	1.4362	-0.0024
10.08.2026	1.4386	-0.0025
09.08.2026	1.4411	+0.0502
08.08.2026	1.3909	-0.0508
07.08.2026	1.4417	-0.0022
06.08.2026	1.4439	+0.0064
05.08.2026	1.4375	+0.0097
04.08.2026	1.4278	-0.023
03.08.2026	1.4508	-0.0109
02.08.2026	1.4617	-0.0295
01.08.2026	1.4912	+0.0095
31.07.2026	1.4817	-0.0401
30.07.2026	1.5218	+0.0127
29.07.2026	1.5091	+0.0425
28.07.2026	1.4666	+0.0262
27.07.2026	1.4404	+0.0271
26.07.2026	1.4133	+0.0199
25.07.2026	1.3934	-0.0458
24.07.2026	1.4392	-0.001
23.07.2026	1.4402	+0.0079
22.07.2026	1.4323	+0.01
21.07.2026	1.4223	+0.0187
20.07.2026	1.4036	-0.0088
19.07.2026	1.4124	-0.0261
18.07.2026	1.4385	-0.0068
17.07.2026	1.4453	+0.017
16.07.2026	1.4283	+0.0237
15.07.2026	1.4046	-0.006
14.07.2026	1.4106	-0.0196
13.07.2026	1.4302	+0.0075
12.07.2026	1.4227	+0.0256
11.07.2026	1.3971	+0.02
10.07.2026	1.3771	-0.0051
09.07.2026	1.3822	+0.0341
08.07.2026	1.3481	-0.049
07.07.2026	1.3971	+0.0144
06.07.2026	1.3827	-0.0017
05.07.2026	1.3844	-0.0001
04.07.2026	1.3845	-0.0198
03.07.2026	1.4043	-0.0139
02.07.2026	1.4182	+0.0568
01.07.2026	1.3614	-0.0271
30.06.2026	1.3885	+0.0143
29.06.2026	1.3742	+0.0096
28.06.2026	1.3646	-0.0176
27.06.2026	1.3822	-0.0059
26.06.2026	1.3881

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот