Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Comedian

    Все криптовалюты » Норвежская крона » Comedian

    Курс норвежской кроны (NOK) к Comedian (BAN)

    Обновлено: 31.07.2026 11:30:02

    =
    Калькулятор NOK - BAN / Обратный расчет: курс Comedian к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно comedian, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4315
      макс: 1.5829
      за сутки:
        1.4859

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      31.07 11:301.4859-0.0018
      31.07 11:201.4877+0.0032
      31.07 11:101.4845-0.004
      31.07 11:031.4885-0.0007
      31.07 11:001.4892+0.0056
      31.07 10:501.4836+0.0017
      31.07 10:401.4819-0.0019
      31.07 10:301.4838+0.0015
      31.07 10:201.4823-0.0002
      31.07 10:101.4825-0.0016
      31.07 10:001.4841+0.0152
      31.07 09:501.4689+0.0054
      31.07 09:401.4635+0.0033
      31.07 09:301.4602-0.0035
      31.07 09:201.4637-0.0011
      31.07 09:101.4648-0.0025
      31.07 09:031.4673-
      31.07 09:001.4673+0.0012
      31.07 08:501.4661-
      31.07 08:401.4661-0.0026
      31.07 08:301.4687-0.0015
      31.07 08:201.4702-0.002
      31.07 08:101.4722+0.0058
      31.07 08:001.4664-0.0057
      31.07 07:501.4721+0.0014
      31.07 07:401.4707-0.0004
      31.07 07:301.4711-0.0002
      31.07 07:201.4713+0.0014
      31.07 07:101.4699+0.0018
      31.07 07:031.4681+0.003
      31.07 07:001.4651+0.0021
      31.07 06:501.463-0.0015
      31.07 06:401.4645+0.0005
      31.07 06:301.464-0.0025
      31.07 06:201.4665-0.0029
      31.07 06:101.4694-0.0057
      31.07 06:001.4751+0.0011
      31.07 05:501.474+0.002
      31.07 05:401.472-0.0019
      31.07 05:301.4739+0.002
      31.07 05:201.4719-
      31.07 05:101.4719+0.0042
      31.07 05:031.4677+0.0005
      31.07 05:001.4672+0.0018
      31.07 04:501.4654+0.0049
      31.07 04:451.4605-0.0003
      31.07 04:301.4608+0.0002
      31.07 04:201.4606-0.0037
      31.07 04:101.4643-0.0022
      31.07 04:001.4665+0.0048
      31.07 03:501.4617+0.0014
      31.07 03:401.4603+0.0001
      31.07 03:301.4602-0.0001
      31.07 03:201.4603+0.0019
      31.07 03:101.4584-0.001
      31.07 03:031.4594+0.0003
      31.07 03:001.4591+0.0023
      31.07 02:501.4568+0.0014
      31.07 02:401.4554-0.0038
      31.07 02:301.4592+0.0008
      31.07 02:201.4584+0.0029
      31.07 02:101.4555-0.0084
      31.07 02:001.4639+0.0045
      31.07 01:501.4594-0.0036
      31.07 01:401.463-0.0005
      31.07 01:301.4635+0.0004
      31.07 01:201.4631-0.0013
      31.07 01:101.4644-0.0006
      31.07 01:031.465-0.0015
      31.07 01:001.4665-0.0006
      31.07 00:501.4671-0.0015
      31.07 00:401.4686-0.001
      31.07 00:301.4696+0.0019
      31.07 00:201.4677+0.0028
      31.07 00:101.4649+0.0018
      31.07 00:001.4631+0.0019
      30.07 23:501.4612+0.0025
      30.07 23:401.4587-0.0037
      30.07 23:301.4624+0.0009
      30.07 23:201.4615+0.0055
      30.07 23:101.456-0.0035
      30.07 23:031.4595-0.0015
      30.07 23:001.461+0.0214
      30.07 22:501.4396+0.0004
      30.07 22:401.4392+0.0042
      30.07 22:301.435-0.0012
      30.07 22:201.4362+0.0026
      30.07 22:101.4336-0.0049
      30.07 22:001.4385+0.001
      30.07 21:501.4375+0.003
      30.07 21:401.4345-0.0008
      30.07 21:301.4353+0.0008
      30.07 21:201.4345+0.002
      30.07 21:101.4325-0.003
      30.07 21:031.4355-0.0033
      30.07 21:001.4388-0.0017
      30.07 20:501.4405-0.0012
      30.07 20:401.4417+0.0022
      30.07 20:301.4395+0.0025
      30.07 20:201.437+0.0055
      30.07 20:101.4315-0.0008
      30.07 20:001.4323-0.0034
      30.07 19:501.4357-0.017
      30.07 19:401.4527-0.0132
      30.07 19:301.4659+0.0153
      30.07 19:201.4506-0.0248
      30.07 19:101.4754-0.0011
      30.07 19:031.4765-0.0011
      30.07 19:001.4776-0.02
      30.07 18:501.4976+0.0066
      30.07 18:401.491-0.0598
      30.07 18:301.5508-0.0058
      30.07 18:201.5566+0.0025
      30.07 18:101.5541+0.0034
      30.07 18:001.5507+0.0095
      30.07 17:501.5412+0.004
      30.07 17:401.5372-0.0019
      30.07 17:301.5391-0.0014
      30.07 17:201.5405+0.0037
      30.07 17:101.5368+0.002
      30.07 17:031.5348+0.0002
      30.07 17:001.5346-0.0109
      30.07 16:501.5455+0.0028
      30.07 16:401.5427-0.0027
      30.07 16:301.5454+0.0026
      30.07 16:201.5428-0.0009
      30.07 16:101.5437+0.0022
      30.07 16:001.5415+0.0001
      30.07 15:501.5414-0.0022
      30.07 15:401.5436-0.0014
      30.07 15:301.545+0.0041
      30.07 15:201.5409-0.0034
      30.07 15:101.5443+0.0008
      30.07 15:031.5435+0.0005
      30.07 15:001.543+0.0005
      30.07 14:501.5425+0.0039
      30.07 14:401.5386-0.004
      30.07 14:301.5426+0.0038
      30.07 14:201.5388+0.0019
      30.07 14:101.5369-0.0022
      30.07 14:001.5391+0.0052
      30.07 13:501.5339+0.0018
      30.07 13:401.5321-0.0018
      30.07 13:301.5339+0.0042
      30.07 13:201.5297-0.0035
      30.07 13:101.5332-0.011
      30.07 13:031.5442+0.0046
      30.07 13:001.5396-0.0064
      30.07 12:501.546-0.0127
      30.07 12:401.5587-0.0098
      30.07 12:301.5685+0.0022
      30.07 12:201.5663-0.0127
      30.07 12:101.579-0.0037
      30.07 12:031.5827-0.0002
      30.07 12:001.5829
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3669
      макс: 1.5829
      за неделю:
      1.4859  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      31.07 11:301.4859+0.0056
      31.07 10:501.4836+0.0152
      31.07 09:501.4689+0.0012
      31.07 08:501.4661-0.0057
      31.07 07:501.4721+0.0021
      31.07 06:501.463+0.0011
      31.07 05:501.474+0.0018
      31.07 04:501.4654+0.0048
      31.07 03:501.4617+0.0023
      31.07 02:501.4568+0.0045
      31.07 01:501.4594-0.0006
      31.07 00:501.4671+0.0019
      30.07 23:501.4612+0.0214
      30.07 22:501.4396+0.001
      30.07 21:501.4375-0.0017
      30.07 20:501.4405-0.0034
      30.07 19:501.4357-0.02
      30.07 18:501.4976+0.0095
      30.07 17:501.5412-0.0109
      30.07 16:501.5455+0.0001
      30.07 15:501.5414+0.0005
      30.07 14:501.5425+0.0052
      30.07 13:501.5339-0.0064
      30.07 12:501.546+0.0059
      30.07 11:501.577-0.008
      30.07 10:501.5824+0.0104
      30.07 08:401.5729+0.0021
      30.07 07:501.5709-0.0008
      30.07 06:501.5651+0.0033
      30.07 05:501.5572+0.0018
      30.07 04:501.5465+0.0007
      30.07 03:501.5602-
      30.07 02:501.5535-0.0039
      30.07 01:501.5576+0.0036
      30.07 00:501.5403+0.0042
      29.07 23:501.531-0.0007
      29.07 22:501.5388+0.0123
      29.07 21:501.5173-0.0032
      29.07 20:501.5228+0.0019
      29.07 19:501.5181+0.0009
      29.07 18:501.5262-0.0008
      29.07 17:501.5181+0.0038
      29.07 16:501.5139+0.0006
      29.07 15:501.5113+0.0032
      29.07 14:501.5018+0.0065
      29.07 13:501.4874-0.0093
      29.07 12:501.4976-0.0007
      29.07 11:501.5079+0.0027
      29.07 10:501.4895-0.0011
      29.07 09:501.4863+0.0028
      29.07 08:501.4803+0.0017
      29.07 07:501.4813-0.0006
      29.07 06:501.4805+0.0002
      29.07 05:501.4773+0.0017
      29.07 04:501.4797-0.0007
      29.07 03:501.4687-0.001
      29.07 02:501.4738+0.0026
      29.07 01:501.4792+0.0004
      29.07 00:501.4744-0.0006
      28.07 23:501.4752+0.0013
      28.07 22:501.4715-0.0016
      28.07 21:501.4794-0.0004
      28.07 20:501.4807-0.0037
      28.07 19:501.4727-0.0008
      28.07 18:501.4666-
      28.07 17:501.47+0.0001
      28.07 16:501.4727+0.0031
      28.07 15:501.4622+0.0064
      28.07 14:501.4538-0.0004
      28.07 13:501.4511-0.0022
      28.07 12:501.4395+0.0009
      28.07 11:501.4441-0.0048
      28.07 10:501.4657+0.0005
      28.07 09:501.467+0.0013
      28.07 08:501.4638-0.0012
      28.07 07:501.4669-0.0013
      28.07 06:501.469-0.0012
      28.07 05:501.4711+0.0009
      28.07 04:501.471+0.0012
      28.07 03:501.4594+0.0043
      28.07 02:501.4662-0.0006
      28.07 01:501.468+0.0011
      28.07 00:501.4586+0.0024
      27.07 23:501.4555-0.0019
      27.07 22:501.4611+0.0007
      27.07 21:501.4595-0.0005
      27.07 20:501.4576+0.0015
      27.07 19:501.4597+0.0006
      27.07 18:501.4519-0.0023
      27.07 17:501.4459+0.0023
      27.07 16:501.4348+0.002
      27.07 15:501.4316-0.0012
      27.07 14:501.4319+0.0011
      27.07 13:501.4275-0.0036
      27.07 12:501.4323-0.0041
      27.07 11:501.4351-0.0071
      27.07 10:501.4466-0.0016
      27.07 09:501.4478-0.0011
      27.07 08:501.4431+0.0007
      27.07 07:501.4431+0.0042
      27.07 06:501.4429+0.0003
      27.07 05:501.4294+0.0026
      27.07 04:501.4248+0.0023
      27.07 03:501.4231+0.0034
      27.07 02:501.4231-0.0034
      27.07 01:501.4225+0.0012
      27.07 00:501.4225+0.0071
      26.07 23:501.4153-0.0042
      26.07 22:501.4259+0.0017
      26.07 21:501.4265-0.0031
      26.07 20:501.4323-0.0005
      26.07 19:501.4334-0.0004
      26.07 18:501.4063+0.0016
      26.07 17:501.4029+0.0013
      26.07 16:501.4-0.0017
      26.07 15:501.3989+0.0019
      26.07 14:501.3969-0.0093
      26.07 13:501.3936+0.0011
      26.07 12:501.3969+0.0039
      26.07 11:501.3958-0.0006
      26.07 10:501.4027-0.0012
      26.07 09:501.4072-0.0073
      26.07 08:501.4284+0.0021
      26.07 07:501.431+0.0002
      26.07 06:501.4305+0.0034
      26.07 05:501.4105+0.0013
      26.07 04:501.4035-0.0011
      26.07 03:501.4047-0.0004
      26.07 02:501.4065+0.0021
      26.07 01:501.4036+0.0005
      26.07 00:501.4039+0.0013
      25.07 23:501.4072+0.0027
      25.07 22:501.4059+0.0002
      25.07 21:501.4075-0.0016
      25.07 20:501.4048-0.0019
      25.07 19:501.4061-0.0039
      25.07 18:501.408+0.0026
      25.07 17:501.3937-
      25.07 16:501.3923+0.0038
      25.07 15:501.3798-0.0011
      25.07 14:501.3841+0.0001
      25.07 13:501.3839+0.0003
      25.07 12:501.3852+0.0007
      25.07 11:501.3829+0.005
      25.07 10:501.3748-0.0002
      25.07 09:501.3669+0.0007
      25.07 08:501.3855+0.0024
      25.07 07:501.3833-0.0009
      25.07 06:501.3913+0.0008
      25.07 05:501.3933-0.0048
      25.07 04:501.3844+0.0082
      25.07 03:501.3896+0.0017
      25.07 02:501.3936+0.0006
      25.07 01:501.3995-0.0004
      25.07 00:501.4034-0.0008
      24.07 23:501.412-0.0014
      24.07 22:501.4167-0.0004
      24.07 21:501.4203+0.0034
      24.07 20:501.4204+0.0008
      24.07 19:501.4205+0.0025
      24.07 18:501.4176-0.0015
      24.07 17:501.4267+0.001
      24.07 16:501.4311-0.0028
      24.07 15:501.4338-0.0206
      24.07 14:501.4505+0.0034
      24.07 13:501.4442-0.0005
      24.07 12:501.4437
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 1.3481
      макс: 1.5829
      за месяц:
      1.4859  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.20261.5218+0.0127
      29.07.20261.5091+0.0425
      28.07.20261.4666+0.0262
      27.07.20261.4404+0.0271
      26.07.20261.4133+0.0199
      25.07.20261.3934-0.0458
      24.07.20261.4392-0.001
      23.07.20261.4402+0.0079
      22.07.20261.4323+0.01
      21.07.20261.4223+0.0187
      20.07.20261.4036-0.0088
      19.07.20261.4124-0.0261
      18.07.20261.4385-0.0068
      17.07.20261.4453+0.017
      16.07.20261.4283+0.0237
      15.07.20261.4046-0.006
      14.07.20261.4106-0.0196
      13.07.20261.4302+0.0075
      12.07.20261.4227+0.0256
      11.07.20261.3971+0.02
      10.07.20261.3771-0.0051
      09.07.20261.3822+0.0341
      08.07.20261.3481-0.049
      07.07.20261.3971+0.0144
      06.07.20261.3827-0.0017
      05.07.20261.3844-0.0001
      04.07.20261.3845-0.0198
      03.07.20261.4043-0.0139
      02.07.20261.4182+0.0568
      01.07.20261.3614-0.0271
      30.06.20261.3885
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 1.1102
      макс: 1.7107
      за квартал:
      1.4859  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.20261.5218+0.0127
      29.07.20261.5091+0.0425
      28.07.20261.4666+0.0262
      27.07.20261.4404+0.0271
      26.07.20261.4133+0.0199
      25.07.20261.3934-0.0458
      24.07.20261.4392-0.001
      23.07.20261.4402+0.0079
      22.07.20261.4323+0.01
      21.07.20261.4223+0.0187
      20.07.20261.4036-0.0088
      19.07.20261.4124-0.0261
      18.07.20261.4385-0.0068
      17.07.20261.4453+0.017
      16.07.20261.4283+0.0237
      15.07.20261.4046-0.006
      14.07.20261.4106-0.0196
      13.07.20261.4302+0.0075
      12.07.20261.4227+0.0256
      11.07.20261.3971+0.02
      10.07.20261.3771-0.0051
      09.07.20261.3822+0.0341
      08.07.20261.3481-0.049
      07.07.20261.3971+0.0144
      06.07.20261.3827-0.0017
      05.07.20261.3844-0.0001
      04.07.20261.3845-0.0198
      03.07.20261.4043-0.0139
      02.07.20261.4182+0.0568
      01.07.20261.3614-0.0271
      30.06.20261.3885+0.0143
      29.06.20261.3742+0.0096
      28.06.20261.3646-0.0176
      27.06.20261.3822-0.0059
      26.06.20261.3881-0.033
      25.06.20261.4211+0.0387
      24.06.20261.3824-0.0112
      23.06.20261.3936-0.0256
      22.06.20261.4192-0.0869
      21.06.20261.5061-0.0514
      20.06.20261.5575+0.0018
      19.06.20261.5557+0.0363
      18.06.20261.5194+0.1139
      17.06.20261.4055-0.0285
      16.06.20261.434+0.0484
      15.06.20261.3856-0.0455
      14.06.20261.4311-0.0807
      13.06.20261.5118+0.0911
      12.06.20261.4207-0.0174
      11.06.20261.4381-0.1182
      10.06.20261.5563+0.0599
      09.06.20261.4964+0.0515
      08.06.20261.4449-0.145
      07.06.20261.5899-0.1208
      06.06.20261.7107+0.2651
      05.06.20261.4456+0.004
      04.06.20261.4416-0.0025
      03.06.20261.4441+0.0134
      02.06.20261.4307-0.0228
      01.06.20261.4535-0.0745
      31.05.20261.528-0.0668
      30.05.20261.5948+0.0726
      29.05.20261.5222+0.1304
      28.05.20261.3918+0.223
      27.05.20261.1688+0.0586
      26.05.20261.1102-0.07
      25.05.20261.1802+0.0677
      24.05.20261.1125-0.0879
      23.05.20261.2004-0.218
      22.05.20261.4184-0.0353
      21.05.20261.4537+0.0058
      20.05.20261.4479+0.0045
      19.05.20261.4434-0.0006
      18.05.20261.444-0.0041
      17.05.20261.4481-0.0038
      16.05.20261.4519+0.0103
      15.05.20261.4416-0.0125
      14.05.20261.4541+0.0512
      13.05.20261.4029-0.062
      12.05.20261.4649-0.0055
      11.05.20261.4704+0.0241
      10.05.20261.4463-0.0584
      09.05.20261.5047-0.0009
      08.05.20261.5056-0.0207
      07.05.20261.5263+0.0544
      06.05.20261.4719+0.0428
      05.05.20261.4291-0.0001
      04.05.20261.4292+0.0236
      03.05.20261.4056-0.0635
      02.05.20261.4691-0.0268
      01.05.20261.4959

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.