Курсы криптовалют к Comedian

Bitcoin 64230.56
Эфириум 1902.3
Tether USDt 0.99909
BNB 588.57
USDC 0.9998
XRP 1.0804
Solana 73.941
TRON 0.32825
Hyperliquid 54.8602
Dogecoin 0.06994
UNUS SED LEO 9.7774
Decimal 0.74519
Zcash 459.25
Monero 357.21
Chainlink 8.3453
Cardano 0.1693
Stellar 0.1702
Canton 0.12014
Dai 0.99952
Bitcoin Cash 214.03

Все криптовалюты » Турецкая лира » Comedian

Курс Comedian (BAN) к турецкой лире (TRY)

Обновлено: 31.07.2026 07:20:01
Стоимость Comedian (BAN) на текущий момент составляет 3.3831 TRY, а общий объем торгов за 24 часа – 236 706 911 TRY. Рыночная капитализация составляет 3 382 951 006 TRY. За последние 24 часа курс Comedian относительно турецкой лиры вырос на +7.87%. Изменение за неделю составило +1.63%.
Информация с сервиса CoinMarketCap: Comedian (BAN) — криптовалюта, запущенная в 2024 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 107 активных торговых площадках. Более подробная информация представлена на сайте https://comedian.meme/.


	=
Калькулятор BAN - TRY / Обратный расчет: курс турецкой лиры к Comedian

Покупать BAN?Продавать BAN?

67%

33%

Графики

Динамика изменения курса comedian относительно турецкой лиры, за 1 BAN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1171

макс: 3.4742

за сутки:

3.3831

Таблица изменений курса comedian : показать

Дата	Курс	+/-
31.07 07:20	3.3831	-0.0032
31.07 07:10	3.3863	-0.0041
31.07 07:03	3.3904	-0.0069
31.07 07:00	3.3973	-0.0049
31.07 06:50	3.4022	+0.0035
31.07 06:40	3.3987	-0.0012
31.07 06:30	3.3999	+0.0058
31.07 06:20	3.3941	+0.0066
31.07 06:10	3.3875	+0.0133
31.07 06:00	3.3742	-0.0063
31.07 05:50	3.3805	-0.0047
31.07 05:40	3.3852	+0.0045
31.07 05:30	3.3807	-0.0046
31.07 05:20	3.3853	-
31.07 05:10	3.3853	-0.0098
31.07 05:03	3.3951	-0.001
31.07 05:00	3.3961	-0.0041
31.07 04:50	3.4002	-0.0113
31.07 04:45	3.4115	+0.0007
31.07 04:30	3.4108	-0.0004
31.07 04:20	3.4112	+0.0085
31.07 04:10	3.4027	+0.0051
31.07 04:00	3.3976	-0.0022
31.07 03:50	3.3998	-0.0033
31.07 03:40	3.4031	-0.0001
31.07 03:30	3.4032	+0.0001
31.07 03:20	3.4031	-0.0043
31.07 03:10	3.4074	+0.0021
31.07 03:03	3.4053	-0.0005
31.07 03:00	3.4058	-0.0167
31.07 02:50	3.4225	-0.0032
31.07 02:40	3.4257	+0.0088
31.07 02:30	3.4169	-0.0018
31.07 02:20	3.4187	-0.0069
31.07 02:10	3.4256	+0.0196
31.07 02:00	3.406	+0.0008
31.07 01:50	3.4052	+0.0085
31.07 01:40	3.3967	+0.001
31.07 01:30	3.3957	-0.0008
31.07 01:20	3.3965	+0.0029
31.07 01:10	3.3936	+0.0015
31.07 01:03	3.3921	+0.0034
31.07 01:00	3.3887	-0.0025
31.07 00:50	3.3912	+0.0036
31.07 00:40	3.3876	+0.0022
31.07 00:30	3.3854	-0.0044
31.07 00:20	3.3898	-0.0065
31.07 00:10	3.3963	-0.0041
31.07 00:00	3.4004	-0.0055
30.07 23:50	3.4059	-0.0059
30.07 23:40	3.4118	+0.0087
30.07 23:30	3.4031	-0.0022
30.07 23:20	3.4053	-0.0129
30.07 23:10	3.4182	+0.0084
30.07 23:03	3.4098	+0.0034
30.07 23:00	3.4064	-0.0489
30.07 22:50	3.4553	-0.0011
30.07 22:40	3.4564	-0.01
30.07 22:30	3.4664	+0.0027
30.07 22:20	3.4637	-0.0062
30.07 22:10	3.4699	+0.012
30.07 22:00	3.4579	-0.0004
30.07 21:50	3.4583	-0.0072
30.07 21:40	3.4655	+0.0019
30.07 21:30	3.4636	-0.002
30.07 21:20	3.4656	-0.0047
30.07 21:10	3.4703	+0.0072
30.07 21:03	3.4631	+0.008
30.07 21:00	3.4551	+0.0028
30.07 20:50	3.4523	+0.0028
30.07 20:40	3.4495	-0.0054
30.07 20:30	3.4549	-0.0061
30.07 20:20	3.461	-0.0132
30.07 20:10	3.4742	+0.0019
30.07 20:00	3.4723	+0.0155
30.07 19:50	3.4568	+0.0404
30.07 19:40	3.4164	+0.031
30.07 19:30	3.3854	-0.0359
30.07 19:20	3.4213	+0.0577
30.07 19:10	3.3636	+0.0024
30.07 19:03	3.3612	+0.0026
30.07 19:00	3.3586	+0.039
30.07 18:50	3.3196	-0.0146
30.07 18:40	3.3342	+0.1287
30.07 18:30	3.2055	+0.0119
30.07 18:20	3.1936	-0.0051
30.07 18:10	3.1987	-0.0071
30.07 18:00	3.2058	-0.0048
30.07 17:50	3.2106	-0.0082
30.07 17:40	3.2188	+0.0039
30.07 17:30	3.2149	+0.0029
30.07 17:20	3.212	-0.0078
30.07 17:10	3.2198	-0.0042
30.07 17:03	3.224	-0.0003
30.07 17:00	3.2243	+0.0179
30.07 16:50	3.2064	-0.0058
30.07 16:40	3.2122	+0.0057
30.07 16:30	3.2065	-0.0054
30.07 16:20	3.2119	+0.0017
30.07 16:10	3.2102	-0.0045
30.07 16:00	3.2147	+0.0008
30.07 15:50	3.2139	+0.0044
30.07 15:40	3.2095	+0.0031
30.07 15:30	3.2064	-0.0086
30.07 15:20	3.215	+0.007
30.07 15:10	3.208	-0.0016
30.07 15:03	3.2096	-0.0011
30.07 15:00	3.2107	+0.001
30.07 14:50	3.2097	-0.0083
30.07 14:40	3.218	+0.0084
30.07 14:30	3.2096	-0.0078
30.07 14:20	3.2174	-0.004
30.07 14:10	3.2214	+0.0046
30.07 14:00	3.2168	-0.0101
30.07 13:50	3.2269	-0.0038
30.07 13:40	3.2307	+0.0039
30.07 13:30	3.2268	-0.009
30.07 13:20	3.2358	+0.0074
30.07 13:10	3.2284	+0.0231
30.07 13:03	3.2053	-0.0096
30.07 13:00	3.2149	+0.0155
30.07 12:50	3.1994	+0.026
30.07 12:40	3.1734	+0.0199
30.07 12:30	3.1535	-0.0045
30.07 12:20	3.158	+0.0254
30.07 12:10	3.1326	+0.0072
30.07 12:03	3.1254	+0.0006
30.07 12:00	3.1248	-0.0068
30.07 11:50	3.1316	+0.0029
30.07 11:40	3.1287	-0.0105
30.07 11:30	3.1392	-0.0064
30.07 11:20	3.1456	+0.0084
30.07 11:10	3.1372	+0.0003
30.07 11:00	3.1369	+0.015
30.07 10:50	3.1219	+0.0044
30.07 10:40	3.1175	-0.0089
30.07 10:30	3.1264	+0.0093
30.07 10:20	3.1171	-0.0042
30.07 10:10	3.1213	+0.0016
30.07 10:03	3.1197	-0.0005
30.07 10:00	3.1202	-0.0163
30.07 08:40	3.1365	-0.0014
30.07 08:30	3.1379	+0.0007
30.07 08:20	3.1372	-0.0018
30.07 08:10	3.139	+0.0045
30.07 08:03	3.1345	-0.0019
30.07 08:00	3.1364

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1171

макс: 3.6127

за неделю:

3.3831

Таблица изменений курса comedian : показать

Дата	Курс	+/-
31.07 07:20	3.3831	-0.0049
31.07 06:50	3.4022	-0.0063
31.07 05:50	3.3805	-0.0041
31.07 04:50	3.4002	-0.0022
31.07 03:50	3.3998	-0.0167
31.07 02:50	3.4225	+0.0008
31.07 01:50	3.4052	-0.0025
31.07 00:50	3.3912	-0.0055
30.07 23:50	3.4059	-0.0489
30.07 22:50	3.4553	-0.0004
30.07 21:50	3.4583	+0.0028
30.07 20:50	3.4523	+0.0155
30.07 19:50	3.4568	+0.039
30.07 18:50	3.3196	-0.0048
30.07 17:50	3.2106	+0.0179
30.07 16:50	3.2064	+0.0008
30.07 15:50	3.2139	+0.001
30.07 14:50	3.2097	-0.0101
30.07 13:50	3.2269	+0.0155
30.07 12:50	3.1994	-0.0068
30.07 11:50	3.1316	+0.015
30.07 10:50	3.1219	-0.0163
30.07 08:40	3.1365	-0.0034
30.07 07:50	3.1398	-0.002
30.07 06:50	3.155	-0.0069
30.07 05:50	3.1712	-0.0038
30.07 04:50	3.1933	-0.005
30.07 03:50	3.1689	+0.0037
30.07 02:50	3.1788	+0.0064
30.07 01:50	3.1719	-0.0029
30.07 00:50	3.2029	-0.0105
29.07 23:50	3.224	-0.0007
29.07 22:50	3.2098	-0.0041
29.07 21:50	3.2332	+0.0085
29.07 20:50	3.2199	-0.0055
29.07 19:50	3.2314	-0.0042
29.07 18:50	3.2165	-0.0004
29.07 17:50	3.2358	-0.0049
29.07 16:50	3.2416	+0.0015
29.07 15:50	3.2444	-0.0054
29.07 14:50	3.2635	-0.0118
29.07 13:50	3.2925	+0.0206
29.07 12:50	3.2698	-0.0013
29.07 11:50	3.2503	-0.0055
29.07 10:50	3.29	+0.0003
29.07 09:50	3.2991	-0.0046
29.07 08:50	3.3109	-0.0026
29.07 07:50	3.3073	-0.0007
29.07 06:50	3.3112	+0.0012
29.07 05:50	3.3167	-0.0035
29.07 04:50	3.311	+0.0055
29.07 03:50	3.332	-0.0022
29.07 02:50	3.325	+0.001
29.07 01:50	3.3061	+0.001
29.07 00:50	3.3148	+0.0007
28.07 23:50	3.3137	-0.0001
28.07 22:50	3.3193	+0.0042
28.07 21:50	3.301	-0.0019
28.07 20:50	3.301	+0.0054
28.07 19:50	3.3219	+0.0015
28.07 18:50	3.3361	+0.0034
28.07 17:50	3.3248	-0.0015
28.07 16:50	3.32	-0.0076
28.07 15:50	3.3445	-0.011
28.07 14:50	3.3601	+0.0011
28.07 13:50	3.3662	+0.0038
28.07 12:50	3.3947	-0.006
28.07 11:50	3.3878	+0.0072
28.07 10:50	3.3418	+0.0011
28.07 09:50	3.3366	-0.0052
28.07 08:50	3.3461	+0.0002
28.07 07:50	3.3416	+0.0037
28.07 06:50	3.336	+0.0018
28.07 05:50	3.3322	-0.0004
28.07 04:50	3.3306	-0.0037
28.07 03:50	3.3579	-0.0111
28.07 02:50	3.3437	+0.0016
28.07 01:50	3.3394	+0.0004
28.07 00:50	3.358	-0.0049
27.07 23:50	3.3645	+0.0041
27.07 22:50	3.3519	-0.003
27.07 21:50	3.3569	-0.0019
27.07 20:50	3.3643	-0.0019
27.07 19:50	3.358	-0.0002
27.07 18:50	3.3751	-
27.07 17:50	3.3943	-0.0066
27.07 16:50	3.4217	-0.0062
27.07 15:50	3.4307	+0.0041
27.07 14:50	3.4289	-0.0019
27.07 13:50	3.4385	+0.0028
27.07 12:50	3.4328	+0.0078
27.07 11:50	3.4283	+0.0013
27.07 10:50	3.4164	+0.0011
27.07 09:50	3.4162	+0.0026
27.07 08:50	3.4274	-0.0028
27.07 07:50	3.4285	-0.0118
27.07 06:50	3.4308	-0.0011
27.07 05:50	3.4636	-0.0047
27.07 04:50	3.473	-0.0004
27.07 03:50	3.472	-0.0063
27.07 02:50	3.4701	+0.0048
27.07 01:50	3.475	-0.0045
27.07 00:50	3.4766	-0.0012
26.07 23:50	3.4779	-0.0028
26.07 22:50	3.4651	-0.0019
26.07 21:50	3.4614	+0.0075
26.07 20:50	3.4474	+0.0013
26.07 19:50	3.4447	+0.0009
26.07 18:50	3.5111	-0.004
26.07 17:50	3.5196	-0.0033
26.07 16:50	3.5268	+0.0042
26.07 15:50	3.5296	-0.0047
26.07 14:50	3.5347	+0.024
26.07 13:50	3.543	-0.0027
26.07 12:50	3.5347	-0.0099
26.07 11:50	3.5376	+0.0014
26.07 10:50	3.5202	+0.0028
26.07 09:50	3.5089	+0.0178
26.07 08:50	3.4566	-0.005
26.07 07:50	3.4504	-0.0004
26.07 06:50	3.4517	-0.0083
26.07 05:50	3.5005	-0.0032
26.07 04:50	3.5181	+0.0026
26.07 03:50	3.5152	+0.001
26.07 02:50	3.5106	-0.0052
26.07 01:50	3.5179	-0.0012
26.07 00:50	3.5171	-0.0033
25.07 23:50	3.5088	-0.0069
25.07 22:50	3.5122	-0.0005
25.07 21:50	3.508	+0.0041
25.07 20:50	3.5148	+0.0048
25.07 19:50	3.5116	+0.0096
25.07 18:50	3.5069	-0.0065
25.07 17:50	3.5427	-
25.07 16:50	3.5464	-0.0097
25.07 15:50	3.5784	+0.0029
25.07 14:50	3.5673	-0.0008
25.07 13:50	3.5684	-0.0006
25.07 12:50	3.5648	-0.0017
25.07 11:50	3.5708	-0.013
25.07 10:50	3.5919	+0.0005
25.07 09:50	3.6127	-0.0018
25.07 08:50	3.5642	-0.006
25.07 07:50	3.5697	+0.0023
25.07 06:50	3.5493	-0.0022
25.07 05:50	3.5443	+0.0123
25.07 04:50	3.567	-0.0208
25.07 03:50	3.5536	-0.0077
25.07 02:50	3.5467	-0.0014
25.07 01:50	3.5317	+0.0035
25.07 00:50	3.5195	+0.0011
24.07 23:50	3.4989	+0.0037
24.07 22:50	3.4871	+0.001
24.07 21:50	3.4783	-0.0101
24.07 20:50	3.4801	-0.002
24.07 19:50	3.4799	-0.0061
24.07 18:50	3.4871	+0.0103
24.07 17:50	3.4583	-0.0064
24.07 16:50	3.4517	+0.0078
24.07 15:50	3.4443	+0.0477
24.07 14:50	3.4061	+0.001
24.07 13:50	3.4119	+0.0017
24.07 12:50	3.4126	-0.0074
24.07 11:50	3.4121	-0.0021
24.07 10:50	3.3149	-0.0041
24.07 09:50	3.3277	+0.0011
24.07 08:50	3.3288

* на графике представлен средесуточный курс comedian в течение последних 30 дней.

мин: 3.1171

макс: 3.6127

за месяц:

3.3831

Таблица изменений курса comedian : показать

Дата	Курс	+/-
30.07.2026	3.2667	+0.0137
29.07.2026	3.253	-0.083
28.07.2026	3.336	-0.0659
27.07.2026	3.4019	-0.0918
26.07.2026	3.4937	-0.0499
25.07.2026	3.5436	+0.1088
24.07.2026	3.4348	+0.0255
23.07.2026	3.4093	-0.024
22.07.2026	3.4333	-0.0116
21.07.2026	3.4449	-0.0311
20.07.2026	3.476	+0.0146
19.07.2026	3.4614	+0.0629
18.07.2026	3.3985	+0.0181
17.07.2026	3.3804	-0.0305
16.07.2026	3.4109	-0.0446
15.07.2026	3.4555	+0.0073
14.07.2026	3.4482	+0.0891
13.07.2026	3.3591	-0.0165
12.07.2026	3.3756	-0.0618
11.07.2026	3.4374	-0.0541
10.07.2026	3.4915	+0.0034
09.07.2026	3.4881	-0.0624
08.07.2026	3.5505	+0.1303
07.07.2026	3.4202	-0.0211
06.07.2026	3.4413	-0.0031
05.07.2026	3.4444	+0.0002
04.07.2026	3.4442	+0.0518
03.07.2026	3.3924	+0.0503
02.07.2026	3.3421	-0.115
01.07.2026	3.4571	+0.0658
30.06.2026	3.3913

* на графике представлен средесуточный курс comedian в течение последних 3 месяцев.

мин: 2.8494

макс: 4.4651

за квартал:

3.3831

Таблица изменений курса comedian : показать

Дата	Курс	+/-
30.07.2026	3.2667	+0.0137
29.07.2026	3.253	-0.083
28.07.2026	3.336	-0.0659
27.07.2026	3.4019	-0.0918
26.07.2026	3.4937	-0.0499
25.07.2026	3.5436	+0.1088
24.07.2026	3.4348	+0.0255
23.07.2026	3.4093	-0.024
22.07.2026	3.4333	-0.0116
21.07.2026	3.4449	-0.0311
20.07.2026	3.476	+0.0146
19.07.2026	3.4614	+0.0629
18.07.2026	3.3985	+0.0181
17.07.2026	3.3804	-0.0305
16.07.2026	3.4109	-0.0446
15.07.2026	3.4555	+0.0073
14.07.2026	3.4482	+0.0891
13.07.2026	3.3591	-0.0165
12.07.2026	3.3756	-0.0618
11.07.2026	3.4374	-0.0541
10.07.2026	3.4915	+0.0034
09.07.2026	3.4881	-0.0624
08.07.2026	3.5505	+0.1303
07.07.2026	3.4202	-0.0211
06.07.2026	3.4413	-0.0031
05.07.2026	3.4444	+0.0002
04.07.2026	3.4442	+0.0518
03.07.2026	3.3924	+0.0503
02.07.2026	3.3421	-0.115
01.07.2026	3.4571	+0.0658
30.06.2026	3.3913	-0.0267
29.06.2026	3.418	-0.0232
28.06.2026	3.4412	+0.0438
27.06.2026	3.3974	+0.0079
26.06.2026	3.3895	+0.0741
25.06.2026	3.3154	-0.096
24.06.2026	3.4114	+0.0021
23.06.2026	3.4093	+0.031
22.06.2026	3.3783	+0.1965
21.06.2026	3.1818	+0.1051
20.06.2026	3.0767	-0.0012
19.06.2026	3.0779	-0.0711
18.06.2026	3.149	-0.3176
17.06.2026	3.4666	+0.0637
16.06.2026	3.4029	-0.1047
15.06.2026	3.5076	+0.1062
14.06.2026	3.4014	+0.1817
13.06.2026	3.2197	-0.2067
12.06.2026	3.4264	+0.0582
11.06.2026	3.3682	+0.2343
10.06.2026	3.1339	-0.1142
09.06.2026	3.2481	-0.1238
08.06.2026	3.3719	+0.3059
07.06.2026	3.066	+0.2166
06.06.2026	2.8494	-0.5334
05.06.2026	3.3828	-0.0341
04.06.2026	3.4169	-0.0039
03.06.2026	3.4208	-0.0419
02.06.2026	3.4627	+0.0618
01.06.2026	3.4009	+0.1554
31.05.2026	3.2455	+0.136
30.05.2026	3.1095	-0.1445
29.05.2026	3.254	-0.3026
28.05.2026	3.5566	-0.6825
27.05.2026	4.2391	-0.226
26.05.2026	4.4651	+0.2758
25.05.2026	4.1893	-0.2421
24.05.2026	4.4314	+0.3243
23.05.2026	4.1071	+0.6321
22.05.2026	3.475	+0.0848
21.05.2026	3.3902	-0.0052
20.05.2026	3.3954	+0.0013
19.05.2026	3.3941	-0.0099
18.05.2026	3.404	+0.0301
17.05.2026	3.3739	+0.0086
16.05.2026	3.3653	-0.0236
15.05.2026	3.3889	+0.0027
14.05.2026	3.3862	-0.1427
13.05.2026	3.5289	+0.1542
12.05.2026	3.3747	+0.0153
11.05.2026	3.3594	-0.0432
10.05.2026	3.4026	+0.1322
09.05.2026	3.2704	-0.0017
08.05.2026	3.2721	+0.078
07.05.2026	3.1941	-0.121
06.05.2026	3.3151	-0.1039
05.05.2026	3.419	+0.0036
04.05.2026	3.4154	-0.0523
03.05.2026	3.4677	+0.15
02.05.2026	3.3177	+0.0535
01.05.2026	3.2642

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот