Курсы криптовалют к Comedian

Bitcoin 84221.69
Эфириум 2666.91
Tether USDt 0.99972
BNB 777.5
XRP 1.5009
USDC 0.9998
Solana 115
TRON 0.33997
Zcash 1512.27
Hyperliquid 92.3616
Dogecoin 0.09454
Monero 550.53
Chainlink 12.5481
Cardano 0.24408
UNUS SED LEO 8.8954
Stellar 0.20511
Bitcoin Cash 339.6
NEAR Protocol 4.4771
Uniswap 9.1703
Лайткоин 73.1928

Все криптовалюты » Турецкая лира » Comedian

Курс Comedian (BAN) к турецкой лире (TRY)

Обновлено: 24.09.2026 17:20:01
Стоимость Comedian (BAN) на текущий момент составляет 3.1323 TRY, а общий объем торгов за 24 часа – 300 784 333 TRY. Рыночная капитализация составляет 3 132 160 832 TRY. За последние 24 часа курс Comedian относительно турецкой лиры снизился на -3.16%. Изменение за неделю составило -1.55%.
Информация с сервиса CoinMarketCap: Comedian (BAN) — криптовалюта, запущенная в 2024 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 107 активных торговых площадках. Более подробная информация представлена на сайте https://comedian.meme/.


	=
Калькулятор BAN - TRY / Обратный расчет: курс турецкой лиры к Comedian

Покупать BAN?Продавать BAN?

33%

67%

Графики

Динамика изменения курса comedian относительно турецкой лиры, за 1 BAN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0827

макс: 3.2478

за сутки:

3.1323

Таблица изменений курса comedian : показать

Дата	Курс	+/-
24.09 17:20	3.1323	-0.0015
24.09 17:10	3.1338	+0.0014
24.09 17:03	3.1324	+0.001
24.09 17:00	3.1314	-0.0049
24.09 16:50	3.1363	-0.0051
24.09 16:40	3.1414	-0.0003
24.09 16:30	3.1417	+0.0105
24.09 16:20	3.1312	+0.017
24.09 16:10	3.1142	+0.0088
24.09 16:00	3.1054	+0.0074
24.09 15:50	3.098	+0.0044
24.09 15:40	3.0936	-0.0064
24.09 15:30	3.1	-0.0083
24.09 15:20	3.1083	+0.0094
24.09 15:10	3.0989	+0.0037
24.09 15:03	3.0952	+0.001
24.09 15:00	3.0942	+0.0024
24.09 14:50	3.0918	-0.0081
24.09 14:40	3.0999	-0.0062
24.09 14:30	3.1061	+0.0018
24.09 14:20	3.1043	-0.0052
24.09 14:10	3.1095	-0.011
24.09 14:00	3.1205	+0.0099
24.09 13:50	3.1106	+0.0157
24.09 13:40	3.0949	+0.0067
24.09 13:30	3.0882	-0.0028
24.09 13:20	3.091	+0.0062
24.09 13:10	3.0848	+0.0021
24.09 13:03	3.0827	-0.0013
24.09 13:00	3.084	-0.0039
24.09 12:50	3.0879	-0.0092
24.09 12:40	3.0971	-0.0074
24.09 12:30	3.1045	+0.0021
24.09 12:20	3.1024	-0.0253
24.09 12:10	3.1277	+0.0018
24.09 12:00	3.1259	-0.0103
24.09 11:50	3.1362	-0.0076
24.09 11:40	3.1438	-0.0133
24.09 11:30	3.1571	-0.0109
24.09 11:20	3.168	+0.0057
24.09 11:10	3.1623	-0.0035
24.09 11:03	3.1658	-0.0014
24.09 11:00	3.1672	-0.0037
24.09 10:50	3.1709	-0.0012
24.09 10:40	3.1721	+0.0045
24.09 10:30	3.1676	+0.0088
24.09 10:20	3.1588	+0.003
24.09 10:10	3.1558	-0.0036
24.09 10:00	3.1594	-0.0002
24.09 09:50	3.1596	-0.0065
24.09 09:40	3.1661	+0.0045
24.09 09:30	3.1616	-0.0014
24.09 09:20	3.163	-0.0006
24.09 09:10	3.1636	-0.0011
24.09 09:03	3.1647	-0.0012
24.09 09:00	3.1659	-0.0062
24.09 08:50	3.1721	-0.0021
24.09 08:40	3.1742	+0.0023
24.09 08:30	3.1719	-0.0184
24.09 08:20	3.1903	+0.015
24.09 08:10	3.1753	+0.011
24.09 08:00	3.1643	+0.0096
24.09 07:50	3.1547	+0.0019
24.09 07:40	3.1528	+0.0107
24.09 07:30	3.1421	+0.0034
24.09 07:20	3.1387	-
24.09 07:10	3.1387	-0.0023
24.09 07:03	3.141	+0.0009
24.09 07:00	3.1401	+0.0006
24.09 06:50	3.1395	+0.0001
24.09 06:40	3.1394	-0.0043
24.09 06:30	3.1437	-0.0044
24.09 06:20	3.1481	-0.0016
24.09 06:10	3.1497	-0.0004
24.09 06:00	3.1501	+0.0025
24.09 05:50	3.1476	+0.0077
24.09 05:40	3.1399	+0.0015
24.09 05:30	3.1384	+0.0048
24.09 05:20	3.1336	-0.0013
24.09 05:10	3.1349	-0.01
24.09 05:03	3.1449	+0.0009
24.09 05:00	3.144	+0.002
24.09 04:50	3.142	-0.0042
24.09 04:40	3.1462	-0.0011
24.09 04:30	3.1473	-0.0112
24.09 04:20	3.1585	+0.0281
24.09 04:10	3.1304	+0.0183
24.09 04:00	3.1121	-0.0113
24.09 03:50	3.1234	-0.011
24.09 03:40	3.1344	-0.002
24.09 03:30	3.1364	+0.0135
24.09 03:20	3.1229	+0.0071
24.09 03:10	3.1158	+0.0232
24.09 03:03	3.0926	+0.0025
24.09 03:00	3.0901	+0.0028
24.09 02:50	3.0873	+0.0007
24.09 02:40	3.0866	+0.0006
24.09 02:30	3.086	-0.0099
24.09 02:20	3.0959	-0.003
24.09 02:10	3.0989	+0.0002
24.09 02:00	3.0987	+0.0106
24.09 01:50	3.0881	-0.0008
24.09 01:40	3.0889	-0.0005
24.09 01:30	3.0894	-0.0086
24.09 01:20	3.098	+0.0103
24.09 01:10	3.0877	-0.0048
24.09 01:03	3.0925	+0.0029
24.09 01:00	3.0896	-0.0158
24.09 00:50	3.1054	-0.0013
24.09 00:40	3.1067	+0.0002
24.09 00:30	3.1065	+0.0042
24.09 00:20	3.1023	-0.0019
24.09 00:10	3.1042	-0.01
24.09 00:00	3.1142	-0.0016
23.09 23:50	3.1158	+0.0043
23.09 23:40	3.1115	-0.0034
23.09 23:30	3.1149	-0.0071
23.09 23:20	3.122	+0.0015
23.09 23:10	3.1205	-0.0127
23.09 23:03	3.1332	-0.0011
23.09 23:00	3.1343	+0.0042
23.09 22:50	3.1301	-0.003
23.09 22:40	3.1331	+0.0062
23.09 22:30	3.1269	+0.0112
23.09 22:20	3.1157	-0.0024
23.09 22:10	3.1181	-0.0136
23.09 22:00	3.1317	+0.0114
23.09 21:50	3.1203	+0.0001
23.09 21:40	3.1202	-0.0236
23.09 21:30	3.1438	-0.0041
23.09 21:20	3.1479	-0.018
23.09 21:10	3.1659	-0.015
23.09 21:03	3.1809	+0.0022
23.09 21:00	3.1787	-0.0033
23.09 20:50	3.182	+0.0039
23.09 20:40	3.1781	-0.0059
23.09 20:30	3.184	+0.012
23.09 20:20	3.172	+0.0003
23.09 20:10	3.1717	-0.02
23.09 20:00	3.1917	-0.0056
23.09 19:50	3.1973	-0.0047
23.09 19:40	3.202	-0.0017
23.09 19:30	3.2037	-0.0037
23.09 19:20	3.2074	+0.0149
23.09 19:10	3.1925	-0.0027
23.09 19:03	3.1952	-0.0032
23.09 19:00	3.1984	-0.0047
23.09 18:50	3.2031	-0.0148
23.09 18:40	3.2179	-0.0152
23.09 18:30	3.2331	-0.0147
23.09 18:20	3.2478	+0.0015
23.09 18:14	3.2463	+0.0117
23.09 18:00	3.2346

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0827

макс: 3.3928

за неделю:

3.1323

Таблица изменений курса comedian : показать

Дата	Курс	+/-
24.09 17:20	3.1323	-0.0049
24.09 16:50	3.1363	+0.0074
24.09 15:50	3.098	+0.0024
24.09 14:50	3.0918	+0.0099
24.09 13:50	3.1106	-0.0039
24.09 12:50	3.0879	-0.0103
24.09 11:50	3.1362	-0.0037
24.09 10:50	3.1709	-0.0002
24.09 09:50	3.1596	-0.0062
24.09 08:50	3.1721	+0.0096
24.09 07:50	3.1547	+0.0006
24.09 06:50	3.1395	+0.0025
24.09 05:50	3.1476	+0.002
24.09 04:50	3.142	-0.0113
24.09 03:50	3.1234	+0.0028
24.09 02:50	3.0873	+0.0106
24.09 01:50	3.0881	-0.0158
24.09 00:50	3.1054	-0.0016
23.09 23:50	3.1158	+0.0042
23.09 22:50	3.1301	+0.0114
23.09 21:50	3.1203	-0.0033
23.09 20:50	3.182	-0.0056
23.09 19:50	3.1973	-0.0047
23.09 18:50	3.2031	+0.0071
23.09 17:50	3.2275	-0.0035
23.09 16:50	3.3286	-0.0048
23.09 15:50	3.3407	+0.0063
23.09 14:50	3.3302	+0.0048
23.09 13:50	3.3542	-0.0041
23.09 12:50	3.3501	-0.0107
23.09 11:50	3.353	-0.0039
23.09 10:50	3.3608	-0.006
23.09 09:50	3.3827	-0.0133
23.09 08:50	3.3752	-0.0019
23.09 07:50	3.3742	-0.0015
23.09 06:50	3.3741	+0.0033
23.09 05:50	3.3612	-0.0068
23.09 04:50	3.3637	-0.0035
23.09 03:50	3.3761	-0.002
23.09 02:50	3.3765	-0.0051
23.09 01:50	3.3746	+0.0052
23.09 00:50	3.3827	-0.003
22.09 23:50	3.3724	-0.0023
22.09 22:50	3.3707	+0.0004
22.09 21:50	3.3698	+0.0048
22.09 20:50	3.3677	-0.0028
22.09 19:50	3.3667	-0.0021
22.09 18:50	3.3594	+0.0103
22.09 17:50	3.3271	-
22.09 16:50	3.3574	+0.0045
22.09 15:50	3.3441	-0.003
22.09 14:50	3.3393	+0.001
22.09 13:50	3.3348	+0.0006
22.09 12:50	3.3523	+0.0052
22.09 11:50	3.3597	+0.0057
22.09 10:50	3.3568	-0.0071
22.09 09:50	3.3705	-0.0012
22.09 08:50	3.3692	-0.0065
22.09 07:50	3.3672	-0.0008
22.09 06:50	3.3706	-0.0059
22.09 05:50	3.3928	-0.0048
22.09 04:50	3.3474	-0.0169
22.09 03:50	3.368	+0.0068
22.09 02:50	3.3064	+0.0003
22.09 01:50	3.2999	+0.0028
22.09 00:50	3.3035	+0.0037
21.09 23:50	3.3	+0.007
21.09 22:50	3.2831	+0.0042
21.09 21:50	3.2801	-0.0072
21.09 20:50	3.2813	+0.003
21.09 19:50	3.2943	-0.0008
21.09 18:50	3.2875	+0.0068
21.09 17:50	3.2837	+0.0029
21.09 16:50	3.2777	+0.0014
21.09 15:50	3.2779	-0.0038
21.09 14:50	3.2827	-0.0006
21.09 13:50	3.2754	-0.0112
21.09 12:50	3.263	+0.0003
21.09 11:50	3.2539	+0.0031
21.09 10:50	3.235	+0.0038
21.09 09:50	3.2203	+0.0022
21.09 08:50	3.2133	-0.0017
21.09 07:50	3.2228	-0.0007
21.09 06:50	3.2195	+0.0115
21.09 05:50	3.1716	-0.0282
21.09 04:50	3.227	-0.0055
21.09 03:50	3.2383	-0.0065
21.09 02:50	3.227	+0.0029
21.09 01:50	3.2257	+0.0074
21.09 00:50	3.2113	-0.0033
20.09 23:50	3.2217	+0.0021
20.09 22:50	3.2184	-0.0035
20.09 21:50	3.2181	-0.0046
20.09 20:50	3.227	-0.0119
20.09 19:50	3.2235	+0.0086
20.09 18:50	3.1829	+0.0016
20.09 17:50	3.1869	+0.0058
20.09 16:50	3.1819	-0.0015
20.09 15:50	3.1396	-0.0032
20.09 14:50	3.1588	-0.0009
20.09 13:50	3.1368	-0.008
20.09 12:50	3.1922	-0.0053
20.09 11:50	3.1913	-0.0107
20.09 10:50	3.2215	-0.0026
20.09 09:50	3.2315	-0.0005
20.09 08:50	3.2457	+0.003
20.09 07:50	3.2347	+0.0038
20.09 06:50	3.2294	-0.0113
20.09 05:50	3.2501	-0.0032
20.09 04:50	3.2708	-0.0015
20.09 03:50	3.2837	-0.0003
20.09 02:50	3.2867	+0.0044
20.09 01:50	3.2643	+0.0053
20.09 00:50	3.2445	-
19.09 23:50	3.2714	+0.004
19.09 22:50	3.2688	-0.0018
19.09 21:50	3.2612	+0.0008
19.09 20:50	3.27	+0.0013
19.09 19:50	3.2687	-0.0078
19.09 18:50	3.2754	-0.0021
19.09 17:50	3.2832	-0.0121
19.09 16:50	3.3169	+0.0062
19.09 15:50	3.2999	-0.0055
19.09 14:50	3.3027	-0.0102
19.09 13:50	3.2938	+0.0019
19.09 12:50	3.2941	+0.0072
19.09 11:50	3.2974	+0.0056
19.09 10:50	3.2734	+0.0003
19.09 09:50	3.2669	-0.0063
19.09 08:50	3.2732	+0.0049
19.09 07:50	3.2682	+0.0047
19.09 06:50	3.2806	-
19.09 05:50	3.2938	-0.0008
19.09 04:50	3.2951	-0.0004
19.09 03:50	3.2984	-0.0036
19.09 02:50	3.2915	+0.0017
19.09 01:50	3.3002	-0.0017
19.09 00:50	3.3156	-0.004
18.09 23:50	3.32	+0.0021
18.09 22:50	3.3235	-0.0036
18.09 21:50	3.3066	-0.0057
18.09 20:50	3.3155	+0.0036
18.09 19:50	3.3011	+0.0083
18.09 18:50	3.2964	-0.0064
18.09 17:50	3.3227	-0.0024
18.09 16:50	3.2685	-0.0002
18.09 15:50	3.2234	-0.0024
18.09 14:50	3.2341	-0.0013
18.09 13:50	3.2458	+0.0046
18.09 12:50	3.2327	+0.0031
18.09 11:50	3.2291	-0.0037
18.09 10:50	3.2573	+0.0096
18.09 09:50	3.2333	+0.0003
18.09 08:50	3.2259	+0.0118
18.09 07:50	3.2054	+0.0125
18.09 06:50	3.2039	+0.0054
18.09 05:50	3.174	+0.0077
18.09 04:50	3.165	+0.005
18.09 03:50	3.151	+0.0016
18.09 02:50	3.1538	-0.0016
18.09 01:50	3.1508	-0.0013
18.09 00:50	3.1551	-0.0022
17.09 23:50	3.1498	+0.0011
17.09 22:50	3.1397	+0.0012
17.09 21:50	3.1446	+0.0001
17.09 20:50	3.1586	-0.0058
17.09 19:50	3.1598	+0.0017
17.09 18:50	3.1612	-0.0079
17.09 17:50	3.1815

* на графике представлен средесуточный курс comedian в течение последних 30 дней.

мин: 3.075

макс: 3.6114

за месяц:

3.1323

Таблица изменений курса comedian : показать

Дата	Курс	+/-
23.09.2026	3.2738	-0.0865
22.09.2026	3.3603	+0.0982
21.09.2026	3.2621	+0.0495
20.09.2026	3.2126	-0.069
19.09.2026	3.2816	+0.0271
18.09.2026	3.2545	+0.0901
17.09.2026	3.1644	-0.067
16.09.2026	3.2314	-0.0673
15.09.2026	3.2987	+0.0168
14.09.2026	3.2819	+0.0446
13.09.2026	3.2373	-0.0147
12.09.2026	3.252	+0.0065
11.09.2026	3.2455	+0.1705
10.09.2026	3.075	-0.1931
09.09.2026	3.2681	-0.0544
08.09.2026	3.3225	-0.0735
07.09.2026	3.396	-0.0079
06.09.2026	3.4039	+0.0393
05.09.2026	3.3646	+0.035
04.09.2026	3.3296	-0.0942
03.09.2026	3.4238	-0.044
02.09.2026	3.4678	+0.0216
01.09.2026	3.4462	+0.0868
31.08.2026	3.3594	-0.0938
30.08.2026	3.4532	+0.0196
29.08.2026	3.4336	-0.0623
28.08.2026	3.4959	-0.1155
27.08.2026	3.6114	+0.0715
26.08.2026	3.5399

* на графике представлен средесуточный курс comedian в течение последних 3 месяцев.

мин: 3.075

макс: 3.6155

за квартал:

3.1323

Таблица изменений курса comedian : показать

Дата	Курс	+/-
23.09.2026	3.2738	-0.0865
22.09.2026	3.3603	+0.0982
21.09.2026	3.2621	+0.0495
20.09.2026	3.2126	-0.069
19.09.2026	3.2816	+0.0271
18.09.2026	3.2545	+0.0901
17.09.2026	3.1644	-0.067
16.09.2026	3.2314	-0.0673
15.09.2026	3.2987	+0.0168
14.09.2026	3.2819	+0.0446
13.09.2026	3.2373	-0.0147
12.09.2026	3.252	+0.0065
11.09.2026	3.2455	+0.1705
10.09.2026	3.075	-0.1931
09.09.2026	3.2681	-0.0544
08.09.2026	3.3225	-0.0735
07.09.2026	3.396	-0.0079
06.09.2026	3.4039	+0.0393
05.09.2026	3.3646	+0.035
04.09.2026	3.3296	-0.0942
03.09.2026	3.4238	-0.044
02.09.2026	3.4678	+0.0216
01.09.2026	3.4462	+0.0868
31.08.2026	3.3594	-0.0938
30.08.2026	3.4532	+0.0196
29.08.2026	3.4336	-0.0623
28.08.2026	3.4959	-0.1155
27.08.2026	3.6114	+0.0715
26.08.2026	3.5399	+0.0819
23.08.2026	3.458	-0.0361
22.08.2026	3.4941	-0.0274
21.08.2026	3.5215	+0.0772
20.08.2026	3.4443	+0.0429
19.08.2026	3.4014	-0.0412
18.08.2026	3.4426	-0.0313
17.08.2026	3.4739	-0.0096
16.08.2026	3.4835	-0.0386
15.08.2026	3.5221	-0.0347
14.08.2026	3.5568	+0.0337
13.08.2026	3.5231	+0.0301
12.08.2026	3.493	-0.0046
11.08.2026	3.4976	+0.0028
10.08.2026	3.4948	+0.0052
09.08.2026	3.4896	-0.1259
08.08.2026	3.6155	+0.1308
07.08.2026	3.4847	+0.031
06.08.2026	3.4537	-0.0243
05.08.2026	3.478	-0.0112
04.08.2026	3.4892	+0.0567
03.08.2026	3.4325	-0.0026
02.08.2026	3.4351	+0.068
01.08.2026	3.3671	-0.0029
31.07.2026	3.37	+0.1033
30.07.2026	3.2667	+0.0137
29.07.2026	3.253	-0.083
28.07.2026	3.336	-0.0659
27.07.2026	3.4019	-0.0918
26.07.2026	3.4937	-0.0499
25.07.2026	3.5436	+0.1088
24.07.2026	3.4348	+0.0255
23.07.2026	3.4093	-0.024
22.07.2026	3.4333	-0.0116
21.07.2026	3.4449	-0.0311
20.07.2026	3.476	+0.0146
19.07.2026	3.4614	+0.0629
18.07.2026	3.3985	+0.0181
17.07.2026	3.3804	-0.0305
16.07.2026	3.4109	-0.0446
15.07.2026	3.4555	+0.0073
14.07.2026	3.4482	+0.0891
13.07.2026	3.3591	-0.0165
12.07.2026	3.3756	-0.0618
11.07.2026	3.4374	-0.0541
10.07.2026	3.4915	+0.0034
09.07.2026	3.4881	-0.0624
08.07.2026	3.5505	+0.1303
07.07.2026	3.4202	-0.0211
06.07.2026	3.4413	-0.0031
05.07.2026	3.4444	+0.0002
04.07.2026	3.4442	+0.0518
03.07.2026	3.3924	+0.0503
02.07.2026	3.3421	-0.115
01.07.2026	3.4571	+0.0658
30.06.2026	3.3913	-0.0267
29.06.2026	3.418	-0.0232
28.06.2026	3.4412	+0.0438
27.06.2026	3.3974	+0.0079
26.06.2026	3.3895	+0.0741
25.06.2026	3.3154

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот