Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Comedian

    Все криптовалюты » Турецкая лира » Comedian

    Курс турецкой лиры (TRY) к Comedian (BAN)

    Обновлено: 25.09.2026 01:50:01

    =
    Калькулятор TRY - BAN / Обратный расчет: курс Comedian к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно comedian, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31248
      макс: 0.32439
      за сутки:
        0.31567

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      25.09 01:500.31567+0.00192
      25.09 01:400.31375+7.0E-5
      25.09 01:300.31368-0.0003
      25.09 01:200.31398+0.00048
      25.09 01:100.3135+0.00074
      25.09 01:030.31276+0.00026
      25.09 01:000.3125-0.00022
      25.09 00:500.31272+4.0E-5
      25.09 00:400.31268-0.00052
      25.09 00:300.3132-0.00019
      25.09 00:200.31339-0.00111
      25.09 00:100.3145-3.0E-5
      25.09 00:000.31453-0.00035
      24.09 23:500.31488-0.00016
      24.09 23:400.31504+0.00056
      24.09 23:300.31448+0.00017
      24.09 23:200.31431+0.00088
      24.09 23:100.31343-2.0E-5
      24.09 23:030.31345+9.0E-5
      24.09 23:000.31336+0.00088
      24.09 22:500.31248-0.00012
      24.09 22:400.3126-0.00071
      24.09 22:300.31331-0.00052
      24.09 22:200.31383+0.00014
      24.09 22:100.31369+0.00057
      24.09 22:000.31312-0.00096
      24.09 21:500.31408-0.00011
      24.09 21:400.31419-0.00013
      24.09 21:300.31432-8.0E-5
      24.09 21:200.3144-0.00107
      24.09 21:100.31547+0.00113
      24.09 21:030.31434+0.00044
      24.09 21:000.3139-0.0004
      24.09 20:500.3143+0.00023
      24.09 20:400.31407+0.00024
      24.09 20:300.31383+0.00015
      24.09 20:200.31368+0.00039
      24.09 20:100.31329-0.00077
      24.09 20:000.31406+0.00103
      24.09 19:500.31303-0.00305
      24.09 19:400.31608+9.0E-5
      24.09 19:300.31599-0.00198
      24.09 19:200.31797-0.00056
      24.09 19:100.31853+0.00042
      24.09 19:030.31811+0.00016
      24.09 19:000.31795+6.0E-5
      24.09 18:500.31789-0.00074
      24.09 18:400.31863-0.00025
      24.09 18:300.31888-0.00037
      24.09 18:200.31925-0.00045
      24.09 18:100.3197-0.00097
      24.09 18:000.32067+0.00236
      24.09 17:500.31831+0.00084
      24.09 17:400.31747-0.00045
      24.09 17:300.31792-0.00134
      24.09 17:200.31926+0.00016
      24.09 17:100.3191-0.00015
      24.09 17:030.31925-0.0001
      24.09 17:000.31935+0.0005
      24.09 16:500.31885+0.00052
      24.09 16:400.31833+3.0E-5
      24.09 16:300.3183-0.00106
      24.09 16:200.31936-0.00175
      24.09 16:100.32111-0.00091
      24.09 16:000.32202-0.00077
      24.09 15:500.32279-0.00046
      24.09 15:400.32325+0.00067
      24.09 15:300.32258+0.00086
      24.09 15:200.32172-0.00098
      24.09 15:100.3227-0.00038
      24.09 15:030.32308-0.0001
      24.09 15:000.32318-0.00026
      24.09 14:500.32344+0.00085
      24.09 14:400.32259+0.00064
      24.09 14:300.32195-0.00018
      24.09 14:200.32213+0.00054
      24.09 14:100.32159+0.00113
      24.09 14:000.32046-0.00103
      24.09 13:500.32149-0.00162
      24.09 13:400.32311-0.0007
      24.09 13:300.32381+0.00029
      24.09 13:200.32352-0.00065
      24.09 13:100.32417-0.00022
      24.09 13:030.32439+0.00014
      24.09 13:000.32425+0.00041
      24.09 12:500.32384+0.00096
      24.09 12:400.32288+0.00076
      24.09 12:300.32212-0.00021
      24.09 12:200.32233+0.00261
      24.09 12:100.31972-0.00019
      24.09 12:000.31991+0.00105
      24.09 11:500.31886+0.00077
      24.09 11:400.31809+0.00135
      24.09 11:300.31674+0.00108
      24.09 11:200.31566-0.00056
      24.09 11:100.31622+0.00034
      24.09 11:030.31588+0.00014
      24.09 11:000.31574+0.00037
      24.09 10:500.31537+0.00012
      24.09 10:400.31525-0.00044
      24.09 10:300.31569-0.00088
      24.09 10:200.31657-0.00031
      24.09 10:100.31688+0.00036
      24.09 10:000.31652+3.0E-5
      24.09 09:500.31649+0.00064
      24.09 09:400.31585-0.00045
      24.09 09:300.3163+0.00015
      24.09 09:200.31615+5.0E-5
      24.09 09:100.3161+0.00012
      24.09 09:030.31598+0.00011
      24.09 09:000.31587+0.00062
      24.09 08:500.31525+0.00021
      24.09 08:400.31504-0.00023
      24.09 08:300.31527+0.00182
      24.09 08:200.31345-0.00148
      24.09 08:100.31493-0.00109
      24.09 08:000.31602-0.00097
      24.09 07:500.31699-0.00019
      24.09 07:400.31718-0.00108
      24.09 07:300.31826-0.00034
      24.09 07:200.3186-
      24.09 07:100.3186+0.00023
      24.09 07:030.31837-9.0E-5
      24.09 07:000.31846-6.0E-5
      24.09 06:500.31852-2.0E-5
      24.09 06:400.31854+0.00045
      24.09 06:300.31809+0.00044
      24.09 06:200.31765+0.00016
      24.09 06:100.31749+4.0E-5
      24.09 06:000.31745-0.00026
      24.09 05:500.31771-0.00078
      24.09 05:400.31849-0.00014
      24.09 05:300.31863-0.00049
      24.09 05:200.31912+0.00014
      24.09 05:100.31898+0.001
      24.09 05:030.31798-9.0E-5
      24.09 05:000.31807-0.0002
      24.09 04:500.31827+0.00042
      24.09 04:400.31785+0.00012
      24.09 04:300.31773+0.00113
      24.09 04:200.3166-0.00285
      24.09 04:100.31945-0.00187
      24.09 04:000.32132+0.00116
      24.09 03:500.32016+0.00112
      24.09 03:400.31904+0.0002
      24.09 03:300.31884-0.00138
      24.09 03:200.32022-0.00072
      24.09 03:100.32094-0.00241
      24.09 03:030.32335-0.00027
      24.09 03:000.32362-0.00029
      24.09 02:500.32391-7.0E-5
      24.09 02:400.32398-6.0E-5
      24.09 02:300.32404+0.00103
      24.09 02:200.32301+0.00032
      24.09 02:100.32269-3.0E-5
      24.09 02:000.32272
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29474
      макс: 0.32439
      за неделю:
      0.31567  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      25.09 01:500.31567-0.00022
      25.09 00:500.31272-0.00035
      24.09 23:500.31488+0.00088
      24.09 22:500.31248-0.00096
      24.09 21:500.31408-0.0004
      24.09 20:500.3143+0.00103
      24.09 19:500.31303+6.0E-5
      24.09 18:500.31789+0.00236
      24.09 17:500.31831+0.0005
      24.09 16:500.31885-0.00077
      24.09 15:500.32279-0.00026
      24.09 14:500.32344-0.00103
      24.09 13:500.32149+0.00041
      24.09 12:500.32384+0.00105
      24.09 11:500.31886+0.00037
      24.09 10:500.31537+3.0E-5
      24.09 09:500.31649+0.00062
      24.09 08:500.31525-0.00097
      24.09 07:500.31699-6.0E-5
      24.09 06:500.31852-0.00026
      24.09 05:500.31771-0.0002
      24.09 04:500.31827+0.00116
      24.09 03:500.32016-0.00029
      24.09 02:500.32391-0.0011
      24.09 01:500.32382+0.00165
      24.09 00:500.32202+0.00017
      23.09 23:500.32094-0.00042
      23.09 22:500.31948-0.00117
      23.09 21:500.32048+0.00033
      23.09 20:500.31427+0.00055
      23.09 19:500.31276+0.00045
      23.09 18:500.3122-0.00068
      23.09 17:500.30984+0.00032
      23.09 16:500.30042+0.00044
      23.09 15:500.29933-0.00056
      23.09 14:500.30028-0.00043
      23.09 13:500.29813+0.00037
      23.09 12:500.2985+0.00095
      23.09 11:500.29824+0.00034
      23.09 10:500.29755+0.00053
      23.09 09:500.29562+0.00117
      23.09 08:500.29628+0.00016
      23.09 07:500.29637+0.00014
      23.09 06:500.29637-0.0003
      23.09 05:500.29752+0.0006
      23.09 04:500.29729+0.00031
      23.09 03:500.2962+0.00018
      23.09 02:500.29616+0.00045
      23.09 01:500.29633-0.00045
      23.09 00:500.29562+0.00026
      22.09 23:500.29653+0.0002
      22.09 22:500.29667-3.0E-5
      22.09 21:500.29675-0.00042
      22.09 20:500.29694+0.00025
      22.09 19:500.29703+0.00018
      22.09 18:500.29767-0.00093
      22.09 17:500.30056-
      22.09 16:500.29785-0.00041
      22.09 15:500.29904+0.00027
      22.09 14:500.29947-0.0001
      22.09 13:500.29987-6.0E-5
      22.09 12:500.29831-0.00046
      22.09 11:500.29764-0.0005
      22.09 10:500.2979+0.00062
      22.09 09:500.29669+0.0001
      22.09 08:500.29681+0.00058
      22.09 07:500.29698+7.0E-5
      22.09 06:500.29668+0.00051
      22.09 05:500.29474+0.00043
      22.09 04:500.29874+0.0015
      22.09 03:500.29691-0.00063
      22.09 02:500.30245-3.0E-5
      22.09 01:500.30304-0.00026
      22.09 00:500.30271-0.00034
      21.09 23:500.30303-0.00065
      21.09 22:500.30459-0.00039
      21.09 21:500.30487+0.00068
      21.09 20:500.30475-0.00029
      21.09 19:500.30356+8.0E-5
      21.09 18:500.30418-0.00062
      21.09 17:500.30453-0.00027
      21.09 16:500.30509-0.00013
      21.09 15:500.30507+0.00036
      21.09 14:500.30462+5.0E-5
      21.09 13:500.30531+0.00106
      21.09 12:500.30647-3.0E-5
      21.09 11:500.30733-0.0003
      21.09 10:500.30912-0.00037
      21.09 09:500.31053-0.0002
      21.09 08:500.3112+0.00017
      21.09 07:500.31029+7.0E-5
      21.09 06:500.31061-0.00113
      21.09 05:500.31529+0.00273
      21.09 04:500.30989+0.00053
      21.09 03:500.3088+0.00062
      21.09 02:500.30989-0.00028
      21.09 01:500.31001-0.00072
      21.09 00:500.3114+0.00032
      20.09 23:500.3104-0.0002
      20.09 22:500.31071+0.00034
      20.09 21:500.31074+0.00044
      20.09 20:500.30989+0.00116
      20.09 19:500.31022-0.00084
      20.09 18:500.31418-0.00016
      20.09 17:500.31378-0.00057
      20.09 16:500.31428+0.00016
      20.09 15:500.31851+0.00032
      20.09 14:500.31658+9.0E-5
      20.09 13:500.3188+0.00078
      20.09 12:500.31327+0.00051
      20.09 11:500.31336+0.00103
      20.09 10:500.31042+0.00025
      20.09 09:500.30945+5.0E-5
      20.09 08:500.3081-0.00029
      20.09 07:500.30915-0.00037
      20.09 06:500.30966+0.00107
      20.09 05:500.30769+0.00029
      20.09 04:500.30574+0.00013
      20.09 03:500.30454+2.0E-5
      20.09 02:500.30426-0.00042
      20.09 01:500.30635-0.0005
      20.09 00:500.30821-
      19.09 23:500.30568-0.00038
      19.09 22:500.30593+0.00018
      19.09 21:500.30663-7.0E-5
      19.09 20:500.30581-0.00012
      19.09 19:500.30593+0.00072
      19.09 18:500.30531+0.00019
      19.09 17:500.30458+0.0011
      19.09 16:500.30149-0.00056
      19.09 15:500.30304+0.0005
      19.09 14:500.30279+0.00094
      19.09 13:500.3036-0.00017
      19.09 12:500.30357-0.00066
      19.09 11:500.30327-0.00052
      19.09 10:500.30549-2.0E-5
      19.09 09:500.3061+0.00059
      19.09 08:500.30551-0.00045
      19.09 07:500.30597-0.00043
      19.09 06:500.30482-
      19.09 05:500.3036+7.0E-5
      19.09 04:500.30348+3.0E-5
      19.09 03:500.30318+0.00033
      19.09 02:500.30381-0.00015
      19.09 01:500.30301+0.00015
      19.09 00:500.30161+0.00037
      18.09 23:500.3012-0.00019
      18.09 22:500.30089+0.00034
      18.09 21:500.30242+0.00051
      18.09 20:500.30162-0.00033
      18.09 19:500.30293-0.00077
      18.09 18:500.30337+0.00058
      18.09 17:500.30096+0.00022
      18.09 16:500.30595+2.0E-5
      18.09 15:500.31023+0.00023
      18.09 14:500.30921+0.00012
      18.09 13:500.30809-0.00044
      18.09 12:500.30934-0.00029
      18.09 11:500.30968+0.00035
      18.09 10:500.307-0.00092
      18.09 09:500.30928-3.0E-5
      18.09 08:500.30999-0.00114
      18.09 07:500.31197-0.00122
      18.09 06:500.31212-0.00054
      18.09 05:500.31506-0.00077
      18.09 04:500.31596-0.00049
      18.09 03:500.31735-0.00017
      18.09 02:500.31708+0.00016
      18.09 01:500.31738
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.2769
      макс: 0.3252
      за месяц:
      0.31567  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.09.20260.30545+0.00786
      22.09.20260.29759-0.00896
      21.09.20260.30655-0.00472
      20.09.20260.31127+0.00654
      19.09.20260.30473-0.00254
      18.09.20260.30727-0.00875
      17.09.20260.31602+0.00655
      16.09.20260.30947+0.00632
      15.09.20260.30315-0.00155
      14.09.20260.3047-0.0042
      13.09.20260.3089+0.0014
      12.09.20260.3075-0.00062
      11.09.20260.30812-0.01708
      10.09.20260.3252+0.01921
      09.09.20260.30599+0.00501
      08.09.20260.30098+0.00652
      07.09.20260.29446+0.00068
      06.09.20260.29378-0.00344
      05.09.20260.29722-0.00312
      04.09.20260.30034+0.00827
      03.09.20260.29207+0.0037
      02.09.20260.28837-0.0018
      01.09.20260.29017-0.0075
      31.08.20260.29767+0.00808
      30.08.20260.28959-0.00165
      29.08.20260.29124+0.00519
      28.08.20260.28605+0.00915
      27.08.20260.2769-0.00559
      26.08.20260.28249
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.27659
      макс: 0.3252
      за квартал:
      0.31567  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.09.20260.30545+0.00786
      22.09.20260.29759-0.00896
      21.09.20260.30655-0.00472
      20.09.20260.31127+0.00654
      19.09.20260.30473-0.00254
      18.09.20260.30727-0.00875
      17.09.20260.31602+0.00655
      16.09.20260.30947+0.00632
      15.09.20260.30315-0.00155
      14.09.20260.3047-0.0042
      13.09.20260.3089+0.0014
      12.09.20260.3075-0.00062
      11.09.20260.30812-0.01708
      10.09.20260.3252+0.01921
      09.09.20260.30599+0.00501
      08.09.20260.30098+0.00652
      07.09.20260.29446+0.00068
      06.09.20260.29378-0.00344
      05.09.20260.29722-0.00312
      04.09.20260.30034+0.00827
      03.09.20260.29207+0.0037
      02.09.20260.28837-0.0018
      01.09.20260.29017-0.0075
      31.08.20260.29767+0.00808
      30.08.20260.28959-0.00165
      29.08.20260.29124+0.00519
      28.08.20260.28605+0.00915
      27.08.20260.2769-0.00559
      26.08.20260.28249-0.00669
      23.08.20260.28918+0.00298
      22.08.20260.2862+0.00223
      21.08.20260.28397-0.00636
      20.08.20260.29033-0.00366
      19.08.20260.29399+0.00351
      18.08.20260.29048+0.00262
      17.08.20260.28786+0.00079
      16.08.20260.28707+0.00315
      15.08.20260.28392+0.00277
      14.08.20260.28115-0.00269
      13.08.20260.28384-0.00244
      12.08.20260.28628+0.00037
      11.08.20260.28591-0.00023
      10.08.20260.28614-0.00043
      09.08.20260.28657+0.00998
      08.08.20260.27659-0.01038
      07.08.20260.28697-0.00258
      06.08.20260.28955+0.00203
      05.08.20260.28752+0.00092
      04.08.20260.2866-0.00473
      03.08.20260.29133+0.00022
      02.08.20260.29111-0.00588
      01.08.20260.29699+0.00026
      31.07.20260.29673-0.00939
      30.07.20260.30612-0.00129
      29.07.20260.30741+0.00765
      28.07.20260.29976+0.00581
      27.07.20260.29395+0.00772
      26.07.20260.28623+0.00403
      25.07.20260.2822-0.00894
      24.07.20260.29114-0.00217
      23.07.20260.29331+0.00205
      22.07.20260.29126+0.00098
      21.07.20260.29028+0.00259
      20.07.20260.28769-0.00121
      19.07.20260.2889-0.00535
      18.07.20260.29425-0.00157
      17.07.20260.29582+0.00264
      16.07.20260.29318+0.00379
      15.07.20260.28939-0.00062
      14.07.20260.29001-0.00769
      13.07.20260.2977+0.00146
      12.07.20260.29624+0.00532
      11.07.20260.29092+0.00451
      10.07.20260.28641-0.00028
      09.07.20260.28669+0.00504
      08.07.20260.28165-0.01073
      07.07.20260.29238+0.00179
      06.07.20260.29059+0.00026
      05.07.20260.29033-2.0E-5
      04.07.20260.29035-0.00443
      03.07.20260.29478-0.00443
      02.07.20260.29921+0.00995
      01.07.20260.28926-0.00561
      30.06.20260.29487+0.0023
      29.06.20260.29257+0.00198
      28.06.20260.29059-0.00376
      27.06.20260.29435-0.00068
      26.06.20260.29503

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.