Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Comedian

    Все криптовалюты » Турецкая лира » Comedian

    Курс турецкой лиры (TRY) к Comedian (BAN)

    Обновлено: 31.07.2026 20:40:01

    =
    Калькулятор TRY - BAN / Обратный расчет: курс Comedian к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно comedian, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28816
      макс: 0.30381
      за сутки:
        0.29507

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      31.07 20:400.29507-0.00024
      31.07 20:300.29531+0.00044
      31.07 20:200.29487-0.0003
      31.07 20:100.29517-0.00011
      31.07 20:000.29528+0.00011
      31.07 19:500.29517+0.00015
      31.07 19:400.29502-0.00031
      31.07 19:300.29533-0.00033
      31.07 19:200.29566-0.0007
      31.07 19:100.29636+0.00035
      31.07 19:030.29601+0.00023
      31.07 19:000.29578-0.00042
      31.07 18:500.2962+0.00134
      31.07 18:400.29486+0.00021
      31.07 18:300.29465-0.00063
      31.07 18:200.29528+0.001
      31.07 18:100.29428-0.00181
      31.07 18:000.29609+0.00056
      31.07 17:500.29553+0.00014
      31.07 17:400.29539+0.00028
      31.07 17:300.29511+1.0E-5
      31.07 17:200.2951+2.0E-5
      31.07 17:100.29508+0.00166
      31.07 17:030.29342+0.00073
      31.07 17:000.29269-0.00493
      31.07 16:500.29762+0.00065
      31.07 16:400.29697-0.00035
      31.07 16:300.29732-0.00108
      31.07 16:200.2984-0.00042
      31.07 16:100.29882-0.00032
      31.07 16:000.29914-0.00304
      31.07 15:500.30218+0.00017
      31.07 15:400.30201-0.00029
      31.07 15:300.3023-0.00027
      31.07 15:280.30257-
      31.07 15:280.30257-0.00124
      31.07 15:100.30381+2.0E-5
      31.07 15:040.30379-
      31.07 15:000.30379+0.00222
      31.07 14:500.30157+0.00094
      31.07 14:400.30063+0.00026
      31.07 14:300.30037+0.00027
      31.07 14:200.3001+0.00041
      31.07 14:100.29969+0.00035
      31.07 14:000.29934-3.0E-5
      31.07 13:500.29937-0.0002
      31.07 13:400.29957-0.00016
      31.07 13:300.29973-0.00022
      31.07 13:200.29995-0.00014
      31.07 13:100.30009-0.00042
      31.07 13:030.30051-0.00011
      31.07 13:000.30062+0.00035
      31.07 12:500.30027+0.00091
      31.07 12:400.29936-0.00062
      31.07 12:300.29998-0.00025
      31.07 12:200.30023-1.0E-5
      31.07 12:100.30024-8.0E-5
      31.07 12:000.30032+0.0009
      31.07 11:500.29942+0.0005
      31.07 11:400.29892+0.00065
      31.07 11:300.29827-0.00035
      31.07 11:200.29862+0.00063
      31.07 11:100.29799-0.00079
      31.07 11:030.29878-0.00015
      31.07 11:000.29893+0.00067
      31.07 10:500.29826+0.00034
      31.07 10:400.29792-0.00038
      31.07 10:300.2983+0.00031
      31.07 10:200.29799-4.0E-5
      31.07 10:100.29803-0.00034
      31.07 10:000.29837+0.00308
      31.07 09:500.29529+0.00108
      31.07 09:400.29421+0.00067
      31.07 09:300.29354-0.0007
      31.07 09:200.29424-0.00023
      31.07 09:100.29447-0.0005
      31.07 09:030.29497-
      31.07 09:000.29497+0.00024
      31.07 08:500.29473-
      31.07 08:400.29473-0.00052
      31.07 08:300.29525-0.00031
      31.07 08:200.29556-0.00041
      31.07 08:100.29597+0.00117
      31.07 08:000.2948-0.00096
      31.07 07:500.29576+0.00029
      31.07 07:400.29547-8.0E-5
      31.07 07:300.29555-4.0E-5
      31.07 07:200.29559+0.00028
      31.07 07:100.29531+0.00036
      31.07 07:030.29495+0.0006
      31.07 07:000.29435+0.00042
      31.07 06:500.29393-0.0003
      31.07 06:400.29423+0.00011
      31.07 06:300.29412-0.00051
      31.07 06:200.29463-0.00058
      31.07 06:100.29521-0.00115
      31.07 06:000.29636+0.00055
      31.07 05:500.29581+0.0004
      31.07 05:400.29541-0.00038
      31.07 05:300.29579+0.00039
      31.07 05:200.2954+1.0E-5
      31.07 05:100.29539+0.00085
      31.07 05:030.29454+8.0E-5
      31.07 05:000.29446+0.00036
      31.07 04:500.2941+0.00098
      31.07 04:450.29312-7.0E-5
      31.07 04:300.29319+4.0E-5
      31.07 04:200.29315-0.00073
      31.07 04:100.29388-0.00045
      31.07 04:000.29433+0.00019
      31.07 03:500.29414+0.00029
      31.07 03:400.29385+1.0E-5
      31.07 03:300.29384-1.0E-5
      31.07 03:200.29385+0.00037
      31.07 03:100.29348-0.00018
      31.07 03:030.29366+4.0E-5
      31.07 03:000.29362+0.00144
      31.07 02:500.29218+0.00027
      31.07 02:400.29191-0.00075
      31.07 02:300.29266+0.00015
      31.07 02:200.29251+0.00059
      31.07 02:100.29192-0.00168
      31.07 02:000.2936-7.0E-5
      31.07 01:500.29367-0.00073
      31.07 01:400.2944-9.0E-5
      31.07 01:300.29449+7.0E-5
      31.07 01:200.29442-0.00026
      31.07 01:100.29468-0.00012
      31.07 01:030.2948-0.0003
      31.07 01:000.2951+0.00022
      31.07 00:500.29488-0.00031
      31.07 00:400.29519-0.0002
      31.07 00:300.29539+0.00039
      31.07 00:200.295+0.00056
      31.07 00:100.29444+0.00035
      31.07 00:000.29409+0.00048
      30.07 23:500.29361+0.00051
      30.07 23:400.2931-0.00075
      30.07 23:300.29385+0.00019
      30.07 23:200.29366+0.00111
      30.07 23:100.29255-0.00072
      30.07 23:030.29327-0.00029
      30.07 23:000.29356+0.00415
      30.07 22:500.28941+9.0E-5
      30.07 22:400.28932+0.00084
      30.07 22:300.28848-0.00023
      30.07 22:200.28871+0.00052
      30.07 22:100.28819-0.001
      30.07 22:000.28919+3.0E-5
      30.07 21:500.28916+0.0006
      30.07 21:400.28856-0.00016
      30.07 21:300.28872+0.00017
      30.07 21:200.28855+0.00039
      30.07 21:100.28816-0.0006
      30.07 21:030.28876-0.00066
      30.07 21:000.28942
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2768
      макс: 0.32032
      за неделю:
        0.29507

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      31.07 20:400.29507+0.00011
      31.07 19:500.29517-0.00042
      31.07 18:500.2962+0.00056
      31.07 17:500.29553-0.00493
      31.07 16:500.29762-0.00304
      31.07 15:500.30218+0.00222
      31.07 14:500.30157-3.0E-5
      31.07 13:500.29937+0.00035
      31.07 12:500.30027+0.0009
      31.07 11:500.29942+0.00067
      31.07 10:500.29826+0.00308
      31.07 09:500.29529+0.00024
      31.07 08:500.29473-0.00096
      31.07 07:500.29576+0.00042
      31.07 06:500.29393+0.00055
      31.07 05:500.29581+0.00036
      31.07 04:500.2941+0.00019
      31.07 03:500.29414+0.00144
      31.07 02:500.29218-7.0E-5
      31.07 01:500.29367+0.00022
      31.07 00:500.29488+0.00048
      30.07 23:500.29361+0.00415
      30.07 22:500.28941+3.0E-5
      30.07 21:500.28916-0.00024
      30.07 20:500.28966-0.0013
      30.07 19:500.28929-0.0035
      30.07 18:500.30124+0.00046
      30.07 17:500.31147-0.00174
      30.07 16:500.31188-8.0E-5
      30.07 15:500.31115-0.0001
      30.07 14:500.31156+0.00097
      30.07 13:500.3099-0.00151
      30.07 12:500.31256+0.00069
      30.07 11:500.31933-0.00153
      30.07 10:500.32032+0.00166
      30.07 08:400.31883+0.00034
      30.07 07:500.31849+0.0002
      30.07 06:500.31696+0.00068
      30.07 05:500.31534+0.00038
      30.07 04:500.31315+0.00049
      30.07 03:500.31557-0.00038
      30.07 02:500.31459-0.00064
      30.07 01:500.31527+0.00028
      30.07 00:500.31222+0.00102
      29.07 23:500.31017+6.0E-5
      29.07 22:500.31155+0.00039
      29.07 21:500.30929-0.00081
      29.07 20:500.31056+0.00053
      29.07 19:500.30946+0.00041
      29.07 18:500.3109+3.0E-5
      29.07 17:500.30905+0.00047
      29.07 16:500.30849-0.00013
      29.07 15:500.30822+0.00052
      29.07 14:500.30641+0.00109
      29.07 13:500.30372-0.00191
      29.07 12:500.30583+0.00012
      29.07 11:500.30767+0.00051
      29.07 10:500.30395-3.0E-5
      29.07 09:500.30311+0.00042
      29.07 08:500.30203+0.00023
      29.07 07:500.30237+7.0E-5
      29.07 06:500.302-0.00011
      29.07 05:500.3015+0.00032
      29.07 04:500.30202-0.00049
      29.07 03:500.30012+0.00021
      29.07 02:500.30075-9.0E-5
      29.07 01:500.30247-0.0001
      29.07 00:500.30168-6.0E-5
      28.07 23:500.30178+1.0E-5
      28.07 22:500.30127-0.00038
      28.07 21:500.30293+0.00017
      28.07 20:500.30294-0.00049
      28.07 19:500.30104-0.00013
      28.07 18:500.29975-0.00031
      28.07 17:500.30077+0.00014
      28.07 16:500.3012+0.00068
      28.07 15:500.299+0.00098
      28.07 14:500.29761-9.0E-5
      28.07 13:500.29707-0.00032
      28.07 12:500.29457+0.00053
      28.07 11:500.29517-0.00064
      28.07 10:500.29924-0.00011
      28.07 09:500.29971+0.00047
      28.07 08:500.29885-2.0E-5
      28.07 07:500.29926-0.00033
      28.07 06:500.29976-0.00017
      28.07 05:500.30011+3.0E-5
      28.07 04:500.30025+0.00033
      28.07 03:500.2978+0.001
      28.07 02:500.29907-0.00015
      28.07 01:500.29946-3.0E-5
      28.07 00:500.29779+0.00042
      27.07 23:500.29723-0.00037
      27.07 22:500.29834+0.00027
      27.07 21:500.29789+0.00017
      27.07 20:500.29724+0.00017
      27.07 19:500.2978+2.0E-5
      27.07 18:500.29629-
      27.07 17:500.29461+0.00057
      27.07 16:500.29225+0.00053
      27.07 15:500.29148-0.00035
      27.07 14:500.29164+0.00016
      27.07 13:500.29083-0.00024
      27.07 12:500.29131-0.00066
      27.07 11:500.29169-0.00011
      27.07 10:500.29271-9.0E-5
      27.07 09:500.29272-0.00022
      27.07 08:500.29176+0.00024
      27.07 07:500.29167+0.00101
      27.07 06:500.29148+9.0E-5
      27.07 05:500.28872+0.00039
      27.07 04:500.28793+3.0E-5
      27.07 03:500.28802+0.00052
      27.07 02:500.28818-0.00039
      27.07 01:500.28777+0.00037
      27.07 00:500.28764+0.0001
      26.07 23:500.28753+0.00023
      26.07 22:500.28859+0.00016
      26.07 21:500.2889-0.00062
      26.07 20:500.29007-0.0001
      26.07 19:500.2903-7.0E-5
      26.07 18:500.28481+0.00031
      26.07 17:500.28413+0.00026
      26.07 16:500.28355-0.00034
      26.07 15:500.28332+0.00038
      26.07 14:500.28291-0.00189
      26.07 13:500.28224+0.00022
      26.07 12:500.28291+0.00079
      26.07 11:500.28268-0.00012
      26.07 10:500.28408-0.00023
      26.07 09:500.28499-0.00148
      26.07 08:500.2893+0.00041
      26.07 07:500.28983+3.0E-5
      26.07 06:500.28972+0.00068
      26.07 05:500.28567+0.00027
      26.07 04:500.28424-0.00021
      26.07 03:500.28448-8.0E-5
      26.07 02:500.28485+0.00042
      26.07 01:500.28426+9.0E-5
      26.07 00:500.28433+0.00026
      25.07 23:500.285+0.00055
      25.07 22:500.28473+5.0E-5
      25.07 21:500.28506-0.00033
      25.07 20:500.28451-0.00039
      25.07 19:500.28477-0.00078
      25.07 18:500.28515+0.00052
      25.07 17:500.28227-1.0E-5
      25.07 16:500.28198+0.00076
      25.07 15:500.27945-0.00023
      25.07 14:500.28032+6.0E-5
      25.07 13:500.28024+5.0E-5
      25.07 12:500.28052+0.00014
      25.07 11:500.28005+0.00102
      25.07 10:500.2784-4.0E-5
      25.07 09:500.2768+0.00014
      25.07 08:500.28057+0.00047
      25.07 07:500.28014-0.00018
      25.07 06:500.28174+0.00018
      25.07 05:500.28214-0.00097
      25.07 04:500.28035+0.00166
      25.07 03:500.28141+0.00062
      25.07 02:500.28195+0.00012
      25.07 01:500.28315-0.00028
      25.07 00:500.28413-9.0E-5
      24.07 23:500.2858-0.0003
      24.07 22:500.28677-8.0E-5
      24.07 21:500.28749
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.2768
      макс: 0.32032
      за месяц:
        0.29507
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      30.07.20260.30612-0.00129
      29.07.20260.30741+0.00765
      28.07.20260.29976+0.00581
      27.07.20260.29395+0.00772
      26.07.20260.28623+0.00403
      25.07.20260.2822-0.00894
      24.07.20260.29114-0.00217
      23.07.20260.29331+0.00205
      22.07.20260.29126+0.00098
      21.07.20260.29028+0.00259
      20.07.20260.28769-0.00121
      19.07.20260.2889-0.00535
      18.07.20260.29425-0.00157
      17.07.20260.29582+0.00264
      16.07.20260.29318+0.00379
      15.07.20260.28939-0.00062
      14.07.20260.29001-0.00769
      13.07.20260.2977+0.00146
      12.07.20260.29624+0.00532
      11.07.20260.29092+0.00451
      10.07.20260.28641-0.00028
      09.07.20260.28669+0.00504
      08.07.20260.28165-0.01073
      07.07.20260.29238+0.00179
      06.07.20260.29059+0.00026
      05.07.20260.29033-2.0E-5
      04.07.20260.29035-0.00443
      03.07.20260.29478-0.00443
      02.07.20260.29921+0.00995
      01.07.20260.28926-0.00561
      30.06.20260.29487
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.22396
      макс: 0.35095
      за квартал:
      0.29507  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      30.07.20260.30612-0.00129
      29.07.20260.30741+0.00765
      28.07.20260.29976+0.00581
      27.07.20260.29395+0.00772
      26.07.20260.28623+0.00403
      25.07.20260.2822-0.00894
      24.07.20260.29114-0.00217
      23.07.20260.29331+0.00205
      22.07.20260.29126+0.00098
      21.07.20260.29028+0.00259
      20.07.20260.28769-0.00121
      19.07.20260.2889-0.00535
      18.07.20260.29425-0.00157
      17.07.20260.29582+0.00264
      16.07.20260.29318+0.00379
      15.07.20260.28939-0.00062
      14.07.20260.29001-0.00769
      13.07.20260.2977+0.00146
      12.07.20260.29624+0.00532
      11.07.20260.29092+0.00451
      10.07.20260.28641-0.00028
      09.07.20260.28669+0.00504
      08.07.20260.28165-0.01073
      07.07.20260.29238+0.00179
      06.07.20260.29059+0.00026
      05.07.20260.29033-2.0E-5
      04.07.20260.29035-0.00443
      03.07.20260.29478-0.00443
      02.07.20260.29921+0.00995
      01.07.20260.28926-0.00561
      30.06.20260.29487+0.0023
      29.06.20260.29257+0.00198
      28.06.20260.29059-0.00376
      27.06.20260.29435-0.00068
      26.06.20260.29503-0.00659
      25.06.20260.30162+0.00848
      24.06.20260.29314-0.00018
      23.06.20260.29332-0.00269
      22.06.20260.29601-0.01827
      21.06.20260.31428-0.01074
      20.06.20260.32502+0.00012
      19.06.20260.3249+0.00734
      18.06.20260.31756+0.02909
      17.06.20260.28847-0.0054
      16.06.20260.29387+0.00878
      15.06.20260.28509-0.0089
      14.06.20260.29399-0.0166
      13.06.20260.31059+0.01874
      12.06.20260.29185-0.00505
      11.06.20260.2969-0.02219
      10.06.20260.31909+0.01121
      09.06.20260.30788+0.01132
      08.06.20260.29656-0.0296
      07.06.20260.32616-0.02479
      06.06.20260.35095+0.05534
      05.06.20260.29561+0.00295
      04.06.20260.29266+0.00033
      03.06.20260.29233+0.00354
      02.06.20260.28879-0.00525
      01.06.20260.29404-0.01408
      31.05.20260.30812-0.01347
      30.05.20260.32159+0.01428
      29.05.20260.30731+0.02614
      28.05.20260.28117+0.04527
      27.05.20260.2359+0.01194
      26.05.20260.22396-0.01474
      25.05.20260.2387+0.01304
      24.05.20260.22566-0.01782
      23.05.20260.24348-0.04429
      22.05.20260.28777-0.0072
      21.05.20260.29497+0.00045
      20.05.20260.29452-0.00011
      19.05.20260.29463+0.00085
      18.05.20260.29378-0.00261
      17.05.20260.29639-0.00076
      16.05.20260.29715+0.00207
      15.05.20260.29508-0.00024
      14.05.20260.29532+0.01194
      13.05.20260.28338-0.01294
      12.05.20260.29632-0.00135
      11.05.20260.29767+0.00377
      10.05.20260.2939-0.01187
      09.05.20260.30577+0.00015
      08.05.20260.30562-0.00746
      07.05.20260.31308+0.01143
      06.05.20260.30165+0.00917
      05.05.20260.29248-0.00031
      04.05.20260.29279+0.00442
      03.05.20260.28837-0.01304
      02.05.20260.30141

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.