Курсы криптовалют к Comedian

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Украинская гривна » Comedian

Курс Comedian (BAN) к украинской гривне (UAH)

Обновлено: 31.07.2026 18:50:01
Стоимость Comedian (BAN) на текущий момент составляет 3.1758 UAH, а общий объем торгов за 24 часа – 203 868 443 UAH. Рыночная капитализация составляет 3 175 679 590 UAH. За последние 24 часа курс Comedian относительно украинской гривны вырос на +0.33%. Изменение за неделю составило -3.6%.
Информация с сервиса CoinMarketCap: Comedian (BAN) — криптовалюта, запущенная в 2024 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 107 активных торговых площадках. Более подробная информация представлена на сайте https://comedian.meme/.


	=
Калькулятор BAN - UAH / Обратный расчет: курс украинской гривны к Comedian

Покупать BAN?Продавать BAN?

50%

Графики

Динамика изменения курса comedian относительно украинской гривны, за 1 BAN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0959

макс: 3.2742

за сутки:

3.1758

Таблица изменений курса comedian : показать

Дата	Курс	+/-
31.07 18:50	3.1758	-0.0144
31.07 18:40	3.1902	-0.0023
31.07 18:30	3.1925	+0.0068
31.07 18:20	3.1857	-0.0108
31.07 18:10	3.1965	+0.0196
31.07 18:00	3.1769	-0.0037
31.07 17:50	3.1806	-0.0015
31.07 17:40	3.1821	-0.0031
31.07 17:30	3.1852	-0.0001
31.07 17:20	3.1853	-0.0002
31.07 17:10	3.1855	-0.018
31.07 17:03	3.2035	-0.0081
31.07 17:00	3.2116	+0.0533
31.07 16:50	3.1583	-0.0069
31.07 16:40	3.1652	+0.0037
31.07 16:30	3.1615	+0.0114
31.07 16:20	3.1501	+0.0045
31.07 16:10	3.1456	+0.0033
31.07 16:00	3.1423	+0.0297
31.07 15:50	3.1126	-0.0018
31.07 15:40	3.1144	+0.003
31.07 15:30	3.1114	+0.0028
31.07 15:28	3.1086	-
31.07 15:28	3.1086	+0.0127
31.07 15:10	3.0959	-0.0002
31.07 15:04	3.0961	-
31.07 15:00	3.0961	-0.0195
31.07 14:50	3.1156	-0.0098
31.07 14:40	3.1254	-0.0027
31.07 14:30	3.1281	-0.0028
31.07 14:20	3.1309	-0.0043
31.07 14:10	3.1352	-0.0036
31.07 14:00	3.1388	-0.0007
31.07 13:50	3.1395	+0.0021
31.07 13:40	3.1374	+0.0017
31.07 13:30	3.1357	+0.0023
31.07 13:20	3.1334	+0.0014
31.07 13:10	3.132	+0.0045
31.07 13:03	3.1275	+0.001
31.07 13:00	3.1265	-0.0029
31.07 12:50	3.1294	-0.0096
31.07 12:40	3.139	+0.0065
31.07 12:30	3.1325	+0.0026
31.07 12:20	3.1299	+0.0001
31.07 12:10	3.1298	+0.0009
31.07 12:00	3.1289	-0.0091
31.07 11:50	3.138	-0.0053
31.07 11:40	3.1433	-0.0068
31.07 11:30	3.1501	+0.0037
31.07 11:20	3.1464	-0.0067
31.07 11:10	3.1531	+0.0084
31.07 11:03	3.1447	+0.0015
31.07 11:00	3.1432	-0.0092
31.07 10:50	3.1524	-0.0036
31.07 10:40	3.156	+0.0039
31.07 10:30	3.1521	-0.0033
31.07 10:20	3.1554	+0.0005
31.07 10:10	3.1549	+0.0036
31.07 10:00	3.1513	-0.0339
31.07 09:50	3.1852	-0.0117
31.07 09:40	3.1969	-0.0073
31.07 09:30	3.2042	+0.0076
31.07 09:20	3.1966	+0.0025
31.07 09:10	3.1941	+0.0053
31.07 09:03	3.1888	+0.0001
31.07 09:00	3.1887	-0.0023
31.07 08:50	3.191	-0.0001
31.07 08:40	3.1911	+0.0057
31.07 08:30	3.1854	+0.0033
31.07 08:20	3.1821	+0.0044
31.07 08:10	3.1777	-0.0126
31.07 08:00	3.1903	+0.0109
31.07 07:50	3.1794	-0.0032
31.07 07:40	3.1826	+0.0009
31.07 07:30	3.1817	+0.0004
31.07 07:20	3.1813	-0.003
31.07 07:10	3.1843	-0.0039
31.07 07:03	3.1882	-0.0065
31.07 07:00	3.1947	-0.0047
31.07 06:50	3.1994	+0.0033
31.07 06:40	3.1961	-0.0011
31.07 06:30	3.1972	+0.0055
31.07 06:20	3.1917	+0.0062
31.07 06:10	3.1855	+0.0124
31.07 06:00	3.1731	-0.0067
31.07 05:50	3.1798	-0.0044
31.07 05:40	3.1842	+0.0042
31.07 05:30	3.18	-0.0042
31.07 05:20	3.1842	-0.0001
31.07 05:10	3.1843	-0.0092
31.07 05:03	3.1935	-0.0009
31.07 05:00	3.1944	-0.0043
31.07 04:50	3.1987	-0.0107
31.07 04:45	3.2094	+0.0008
31.07 04:30	3.2086	-0.0005
31.07 04:20	3.2091	+0.0081
31.07 04:10	3.201	+0.0048
31.07 04:00	3.1962	-0.0065
31.07 03:50	3.2027	-0.0031
31.07 03:40	3.2058	-0.0002
31.07 03:30	3.206	+0.0002
31.07 03:20	3.2058	-0.0041
31.07 03:10	3.2099	+0.002
31.07 03:03	3.2079	-0.0005
31.07 03:00	3.2084	-0.0115
31.07 02:50	3.2199	-0.003
31.07 02:40	3.2229	+0.0083
31.07 02:30	3.2146	-0.0017
31.07 02:20	3.2163	-0.0065
31.07 02:10	3.2228	+0.0185
31.07 02:00	3.2043	-0.0035
31.07 01:50	3.2078	+0.008
31.07 01:40	3.1998	+0.0009
31.07 01:30	3.1989	-0.0007
31.07 01:20	3.1996	+0.0028
31.07 01:10	3.1968	+0.0013
31.07 01:03	3.1955	+0.0033
31.07 01:00	3.1922	-0.0043
31.07 00:50	3.1965	+0.0034
31.07 00:40	3.1931	+0.0021
31.07 00:30	3.191	-0.0042
31.07 00:20	3.1952	-0.0061
31.07 00:10	3.2013	-0.0038
31.07 00:00	3.2051	-0.0047
30.07 23:50	3.2098	-0.0056
30.07 23:40	3.2154	+0.0081
30.07 23:30	3.2073	-0.002
30.07 23:20	3.2093	-0.0122
30.07 23:10	3.2215	+0.008
30.07 23:03	3.2135	+0.0032
30.07 23:00	3.2103	-0.046
30.07 22:50	3.2563	-0.0011
30.07 22:40	3.2574	-0.0095
30.07 22:30	3.2669	+0.0026
30.07 22:20	3.2643	-0.0058
30.07 22:10	3.2701	+0.0112
30.07 22:00	3.2589	-0.0003
30.07 21:50	3.2592	-0.0068
30.07 21:40	3.266	+0.0018
30.07 21:30	3.2642	-0.0019
30.07 21:20	3.2661	-0.0044
30.07 21:10	3.2705	+0.0067
30.07 21:03	3.2638	+0.0076
30.07 21:00	3.2562	+0.0026
30.07 20:50	3.2536	+0.0027
30.07 20:40	3.2509	-0.0051
30.07 20:30	3.256	-0.0057
30.07 20:20	3.2617	-0.0125
30.07 20:10	3.2742	+0.0018
30.07 20:00	3.2724	+0.0146
30.07 19:50	3.2578	+0.0381
30.07 19:40	3.2197	+0.0291
30.07 19:30	3.1906	-0.0338
30.07 19:20	3.2244	+0.0544
30.07 19:10	3.17	+0.0023
30.07 19:03	3.1677	+0.0024
30.07 19:00	3.1653

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.955

макс: 3.4227

за неделю:

3.1758

Таблица изменений курса comedian : показать

Дата	Курс	+/-
31.07 18:50	3.1758	-0.0037
31.07 17:50	3.1806	+0.0533
31.07 16:50	3.1583	+0.0297
31.07 15:50	3.1126	-0.0195
31.07 14:50	3.1156	-0.0007
31.07 13:50	3.1395	-0.0029
31.07 12:50	3.1294	-0.0091
31.07 11:50	3.138	-0.0092
31.07 10:50	3.1524	-0.0339
31.07 09:50	3.1852	-0.0023
31.07 08:50	3.191	+0.0109
31.07 07:50	3.1794	-0.0047
31.07 06:50	3.1994	-0.0067
31.07 05:50	3.1798	-0.0043
31.07 04:50	3.1987	-0.0065
31.07 03:50	3.2027	-0.0115
31.07 02:50	3.2199	-0.0035
31.07 01:50	3.2078	-0.0043
31.07 00:50	3.1965	-0.0047
30.07 23:50	3.2098	-0.046
30.07 22:50	3.2563	-0.0003
30.07 21:50	3.2592	+0.0026
30.07 20:50	3.2536	+0.0146
30.07 19:50	3.2578	+0.0369
30.07 18:50	3.1284	-0.0048
30.07 17:50	3.026	+0.0171
30.07 16:50	3.0218	+0.0032
30.07 15:50	3.0265	+0.0019
30.07 14:50	3.0216	-0.0137
30.07 13:50	3.042	+0.0097
30.07 12:50	3.0211	-0.0114
30.07 11:50	2.962	+0.012
30.07 10:50	2.955	-0.0166
30.07 08:40	2.97	-0.0034
30.07 07:50	2.9734	-0.0018
30.07 06:50	2.9877	-0.0064
30.07 05:50	3.0029	-0.0037
30.07 04:50	3.024	-0.0056
30.07 03:50	3.0018	+0.0036
30.07 02:50	3.0111	+0.0059
30.07 01:50	3.0048	-0.0041
30.07 00:50	3.0355	-0.0093
29.07 23:50	3.0548	-0.0002
29.07 22:50	3.0409	-0.0038
29.07 21:50	3.063	+0.0082
29.07 20:50	3.0503	-0.0051
29.07 19:50	3.061	-0.004
29.07 18:50	3.0468	-0.0003
29.07 17:50	3.0651	-0.0044
29.07 16:50	3.0704	+0.0023
29.07 15:50	3.0722	-0.0049
29.07 14:50	3.0901	-0.0122
29.07 13:50	3.1186	+0.018
29.07 12:50	3.0986	-0.0017
29.07 11:50	3.0805	-0.0092
29.07 10:50	3.1221	+0.001
29.07 09:50	3.1301	-0.0046
29.07 08:50	3.1415	-0.0023
29.07 07:50	3.1379	-0.0007
29.07 06:50	3.1417	+0.0011
29.07 05:50	3.147	-0.0034
29.07 04:50	3.1416	+0.0047
29.07 03:50	3.162	-0.002
29.07 02:50	3.1552	+0.0002
29.07 01:50	3.138	+0.0006
29.07 00:50	3.1466	+0.0006
28.07 23:50	3.1456	-
28.07 22:50	3.1508	+0.0039
28.07 21:50	3.1336	-0.0016
28.07 20:50	3.1333	+0.0054
28.07 19:50	3.1529	+0.0014
28.07 18:50	3.1664	+0.0038
28.07 17:50	3.1551	-0.0008
28.07 16:50	3.1499	-0.0069
28.07 15:50	3.1729	-0.0092
28.07 14:50	3.1864	+0.0007
28.07 13:50	3.1925	+0.0054
28.07 12:50	3.2177	-0.0045
28.07 11:50	3.2099	+0.0081
28.07 10:50	3.165	+0.001
28.07 09:50	3.1602	-0.0054
28.07 08:50	3.1698	+0.0002
28.07 07:50	3.1654	+0.0038
28.07 06:50	3.1599	+0.0018
28.07 05:50	3.1562	-0.0006
28.07 04:50	3.155	-0.0046
28.07 03:50	3.182	-0.0106
28.07 02:50	3.1686	+0.0016
28.07 01:50	3.1644	-0.0004
28.07 00:50	3.1829	-0.0045
27.07 23:50	3.1889	+0.004
27.07 22:50	3.177	-0.0027
27.07 21:50	3.1816	-0.0018
27.07 20:50	3.1886	-0.0019
27.07 19:50	3.1827	+0.0006
27.07 18:50	3.1981	-0.0003
27.07 17:50	3.2166	-0.0053
27.07 16:50	3.2415	-0.0053
27.07 15:50	3.2494	+0.0007
27.07 14:50	3.2508	-0.0004
27.07 13:50	3.2585	+0.0051
27.07 12:50	3.2507	+0.0072
27.07 11:50	3.2466	+0.0029
27.07 10:50	3.2336	+0.0011
27.07 09:50	3.2333	+0.0016
27.07 08:50	3.2448	-0.0027
27.07 07:50	3.2459	-0.0111
27.07 06:50	3.2479	-0.001
27.07 05:50	3.2789	-0.0048
27.07 04:50	3.2882	-0.0035
27.07 03:50	3.2904	-0.0058
27.07 02:50	3.2885	+0.0044
27.07 01:50	3.2933	-0.0033
27.07 00:50	3.2939	-0.0017
26.07 23:50	3.2957	-0.0032
26.07 22:50	3.2842	-0.0005
26.07 21:50	3.2794	+0.007
26.07 20:50	3.2661	+0.0012
26.07 19:50	3.2635	+0.0009
26.07 18:50	3.3264	-0.0037
26.07 17:50	3.3344	-0.0031
26.07 16:50	3.3412	+0.0039
26.07 15:50	3.344	-0.0044
26.07 14:50	3.3487	+0.0226
26.07 13:50	3.3567	-0.0025
26.07 12:50	3.3487	-0.0093
26.07 11:50	3.3515	+0.0014
26.07 10:50	3.335	+0.0027
26.07 09:50	3.3243	+0.0169
26.07 08:50	3.2748	-0.0048
26.07 07:50	3.2689	-0.0003
26.07 06:50	3.2701	-0.0079
26.07 05:50	3.3164	-0.0031
26.07 04:50	3.3331	+0.0024
26.07 03:50	3.3303	+0.0009
26.07 02:50	3.326	-0.0049
26.07 01:50	3.3328	-0.0012
26.07 00:50	3.3321	-0.0031
25.07 23:50	3.3242	-0.0064
25.07 22:50	3.3274	-0.0005
25.07 21:50	3.3235	+0.0039
25.07 20:50	3.3299	+0.0046
25.07 19:50	3.3269	+0.0091
25.07 18:50	3.3224	-0.0062
25.07 17:50	3.3564	+0.0001
25.07 16:50	3.3598	-0.0092
25.07 15:50	3.3902	+0.0028
25.07 14:50	3.3797	-0.0008
25.07 13:50	3.3807	-0.0006
25.07 12:50	3.3773	-0.0017
25.07 11:50	3.383	-0.0124
25.07 10:50	3.403	+0.0005
25.07 09:50	3.4227	-0.0001
25.07 08:50	3.3752	-0.0057
25.07 07:50	3.3804	+0.0022
25.07 06:50	3.3611	-0.0021
25.07 05:50	3.3563	+0.0116
25.07 04:50	3.3779	-0.0197
25.07 03:50	3.3651	-0.0071
25.07 02:50	3.3584	-0.0014
25.07 01:50	3.3442	+0.0037
25.07 00:50	3.3322	+0.0009
24.07 23:50	3.3129	+0.0037
24.07 22:50	3.3014	+0.001
24.07 21:50	3.2931	-0.0097
24.07 20:50	3.2948	-0.0018
24.07 19:50	3.2945

* на графике представлен средесуточный курс comedian в течение последних 30 дней.

мин: 2.955

макс: 3.4227

за месяц:

3.1758

Таблица изменений курса comedian : показать

Дата	Курс	+/-
30.07.2026	3.0786	-0.0028
29.07.2026	3.0814	-0.0849
28.07.2026	3.1663	-0.0572
27.07.2026	3.2235	-0.0864
26.07.2026	3.3099	-0.0473
25.07.2026	3.3572	+0.1054
24.07.2026	3.2518	+0.0192
23.07.2026	3.2326	-0.0253
22.07.2026	3.2579	-0.0079
21.07.2026	3.2658	-0.0294
20.07.2026	3.2952	+0.015
19.07.2026	3.2802	+0.0596
18.07.2026	3.2206	+0.0172
17.07.2026	3.2034	-0.0367
16.07.2026	3.2401	-0.0446
15.07.2026	3.2847	+0.0003
14.07.2026	3.2844	+0.0865
13.07.2026	3.1979	+0.0002
12.07.2026	3.1977	-0.0585
11.07.2026	3.2562	-0.0539
10.07.2026	3.3101	-0.0034
09.07.2026	3.3135	-0.0601
08.07.2026	3.3736	+0.1236
07.07.2026	3.25	-0.029
06.07.2026	3.279	+0.0108
05.07.2026	3.2682	+0.0002
04.07.2026	3.268	+0.0405
03.07.2026	3.2275	+0.0198
02.07.2026	3.2077	-0.1151
01.07.2026	3.3228	+0.0784
30.06.2026	3.2444

* на графике представлен средесуточный курс comedian в течение последних 3 месяцев.

мин: 2.7446

макс: 4.3068

за квартал:

3.1758

Таблица изменений курса comedian : показать

Дата	Курс	+/-
30.07.2026	3.0786	-0.0028
29.07.2026	3.0814	-0.0849
28.07.2026	3.1663	-0.0572
27.07.2026	3.2235	-0.0864
26.07.2026	3.3099	-0.0473
25.07.2026	3.3572	+0.1054
24.07.2026	3.2518	+0.0192
23.07.2026	3.2326	-0.0253
22.07.2026	3.2579	-0.0079
21.07.2026	3.2658	-0.0294
20.07.2026	3.2952	+0.015
19.07.2026	3.2802	+0.0596
18.07.2026	3.2206	+0.0172
17.07.2026	3.2034	-0.0367
16.07.2026	3.2401	-0.0446
15.07.2026	3.2847	+0.0003
14.07.2026	3.2844	+0.0865
13.07.2026	3.1979	+0.0002
12.07.2026	3.1977	-0.0585
11.07.2026	3.2562	-0.0539
10.07.2026	3.3101	-0.0034
09.07.2026	3.3135	-0.0601
08.07.2026	3.3736	+0.1236
07.07.2026	3.25	-0.029
06.07.2026	3.279	+0.0108
05.07.2026	3.2682	+0.0002
04.07.2026	3.268	+0.0405
03.07.2026	3.2275	+0.0198
02.07.2026	3.2077	-0.1151
01.07.2026	3.3228	+0.0784
30.06.2026	3.2444	-0.0421
29.06.2026	3.2865	-0.0208
28.06.2026	3.3073	+0.0422
27.06.2026	3.2651	+0.0065
26.06.2026	3.2586	+0.0579
25.06.2026	3.2007	-0.0919
24.06.2026	3.2926	+0.0032
23.06.2026	3.2894	+0.0227
22.06.2026	3.2667	+0.1924
21.06.2026	3.0743	+0.1015
20.06.2026	2.9728	-0.0034
19.06.2026	2.9762	-0.0689
18.06.2026	3.0451	-0.3097
17.06.2026	3.3548	+0.0585
16.06.2026	3.2963	-0.1016
15.06.2026	3.3979	+0.1007
14.06.2026	3.2972	+0.1762
13.06.2026	3.121	-0.2022
12.06.2026	3.3232	+0.0436
11.06.2026	3.2796	+0.2215
10.06.2026	3.0581	-0.1
09.06.2026	3.1581	-0.1039
08.06.2026	3.262	+0.3088
07.06.2026	2.9532	+0.2086
06.06.2026	2.7446	-0.512
05.06.2026	3.2566	-0.0405
04.06.2026	3.2971	-0.0035
03.06.2026	3.3006	-0.041
02.06.2026	3.3416	+0.0581
01.06.2026	3.2835	+0.1489
31.05.2026	3.1346	+0.1314
30.05.2026	3.0032	-0.1363
29.05.2026	3.1395	-0.2924
28.05.2026	3.4319	-0.6585
27.05.2026	4.0904	-0.2164
26.05.2026	4.3068	+0.2496
25.05.2026	4.0572	-0.2212
24.05.2026	4.2784	+0.3131
23.05.2026	3.9653	+0.6085
22.05.2026	3.3568	+0.0685
21.05.2026	3.2883	-0.006
20.05.2026	3.2943	+0.0042
19.05.2026	3.2901	-0.0075
18.05.2026	3.2976	+0.0269
17.05.2026	3.2707	+0.0084
16.05.2026	3.2623	-0.0154
15.05.2026	3.2777	+0.0022
14.05.2026	3.2755	-0.1377
13.05.2026	3.4132	+0.1469
12.05.2026	3.2663	+0.0149
11.05.2026	3.2514	-0.0368
10.05.2026	3.2882	+0.1277
09.05.2026	3.1605	-0.0053
08.05.2026	3.1658	+0.0704
07.05.2026	3.0954	-0.123
06.05.2026	3.2184	-0.1074
05.05.2026	3.3258	+0.0027
04.05.2026	3.3231	-0.0433
03.05.2026	3.3664	+0.1457
02.05.2026	3.2207

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот