Курсы криптовалют к Comedian

Bitcoin 84533.27
Эфириум 2691.62
Tether USDt 0.99951
BNB 778.17
XRP 1.5471
USDC 0.9997
Solana 117.44
TRON 0.34002
Zcash 1554.68
Hyperliquid 91.9087
Dogecoin 0.0962
Monero 564.59
Chainlink 13.3293
Cardano 0.24968
UNUS SED LEO 8.9466
Stellar 0.22036
Bitcoin Cash 337.99
NEAR Protocol 4.6466
Uniswap 9.1624
Лайткоин 71.4635

Все криптовалюты » Украинская гривна » Comedian

Курс Comedian (BAN) к украинской гривне (UAH)

Обновлено: 25.09.2026 03:20:01
Стоимость Comedian (BAN) на текущий момент составляет 2.9415 UAH, а общий объем торгов за 24 часа – 247 463 521 UAH. Рыночная капитализация составляет 2 941 340 635 UAH. За последние 24 часа курс Comedian относительно украинской гривны вырос на +2.82%. Изменение за неделю составило +1.46%.
Информация с сервиса CoinMarketCap: Comedian (BAN) — криптовалюта, запущенная в 2024 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 107 активных торговых площадках. Более подробная информация представлена на сайте https://comedian.meme/.


	=
Калькулятор BAN - UAH / Обратный расчет: курс украинской гривны к Comedian

Покупать BAN?Продавать BAN?

67%

33%

Графики

Динамика изменения курса comedian относительно украинской гривны, за 1 BAN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8385

макс: 2.9447

за сутки:

2.9415

Таблица изменений курса comedian : показать

Дата	Курс	+/-
25.09 03:20	2.9415	+0.0097
25.09 03:10	2.9318	+0.0134
25.09 03:03	2.9184	-0.0014
25.09 03:00	2.9198	-0.009
25.09 02:50	2.9288	+0.0069
25.09 02:40	2.9219	+0.001
25.09 02:30	2.9209	+0.004
25.09 02:20	2.9169	-0.005
25.09 02:10	2.9219	+0.0042
25.09 02:00	2.9177	+0.0068
25.09 01:50	2.9109	-0.0178
25.09 01:40	2.9287	-0.0006
25.09 01:30	2.9293	+0.0027
25.09 01:20	2.9266	-0.0045
25.09 01:10	2.9311	-0.0069
25.09 01:03	2.938	-0.0024
25.09 01:00	2.9404	-0.0004
25.09 00:50	2.9408	-0.0004
25.09 00:40	2.9412	+0.0049
25.09 00:30	2.9363	+0.0018
25.09 00:20	2.9345	+0.0103
25.09 00:10	2.9242	+0.0003
25.09 00:00	2.9239	+0.0017
24.09 23:50	2.9222	+0.0014
24.09 23:40	2.9208	-0.0051
24.09 23:30	2.9259	-0.0017
24.09 23:20	2.9276	-0.0081
24.09 23:10	2.9357	+0.0001
24.09 23:03	2.9356	-0.0008
24.09 23:00	2.9364	-0.0083
24.09 22:50	2.9447	+0.0011
24.09 22:40	2.9436	+0.0067
24.09 22:30	2.9369	+0.0048
24.09 22:20	2.9321	-0.0013
24.09 22:10	2.9334	-0.0053
24.09 22:00	2.9387	+0.009
24.09 21:50	2.9297	+0.001
24.09 21:40	2.9287	+0.0012
24.09 21:30	2.9275	+0.0008
24.09 21:20	2.9267	+0.0099
24.09 21:10	2.9168	-0.0105
24.09 21:03	2.9273	-0.0041
24.09 21:00	2.9314	+0.0037
24.09 20:50	2.9277	-0.0021
24.09 20:40	2.9298	-0.0022
24.09 20:30	2.932	-0.0015
24.09 20:20	2.9335	-0.0036
24.09 20:10	2.9371	+0.0072
24.09 20:00	2.9299	-0.0096
24.09 19:50	2.9395	+0.0284
24.09 19:40	2.9111	-0.0009
24.09 19:30	2.912	+0.0182
24.09 19:20	2.8938	+0.0051
24.09 19:10	2.8887	-0.0039
24.09 19:03	2.8926	-0.0014
24.09 19:00	2.894	-0.0005
24.09 18:50	2.8945	+0.0067
24.09 18:40	2.8878	+0.0023
24.09 18:30	2.8855	+0.0033
24.09 18:20	2.8822	+0.0041
24.09 18:10	2.8781	+0.0087
24.09 18:00	2.8694	-0.0216
24.09 17:50	2.891	-0.0076
24.09 17:40	2.8986	+0.0041
24.09 17:30	2.8945	+0.0121
24.09 17:20	2.8824	-0.0014
24.09 17:10	2.8838	+0.0013
24.09 17:03	2.8825	+0.0009
24.09 17:00	2.8816	-0.0043
24.09 16:50	2.8859	-0.0047
24.09 16:40	2.8906	-0.0003
24.09 16:30	2.8909	+0.0097
24.09 16:20	2.8812	+0.0156
24.09 16:10	2.8656	+0.0082
24.09 16:00	2.8574	+0.0025
24.09 15:50	2.8549	+0.0041
24.09 15:40	2.8508	-0.006
24.09 15:30	2.8568	-0.0076
24.09 15:20	2.8644	+0.0087
24.09 15:10	2.8557	+0.0033
24.09 15:03	2.8524	+0.001
24.09 15:00	2.8514	+0.004
24.09 14:50	2.8474	-0.0075
24.09 14:40	2.8549	-0.0057
24.09 14:30	2.8606	+0.0016
24.09 14:20	2.859	-0.0048
24.09 14:10	2.8638	-0.0101
24.09 14:00	2.8739	+0.0097
24.09 13:50	2.8642	+0.0144
24.09 13:40	2.8498	+0.0062
24.09 13:30	2.8436	-0.0025
24.09 13:20	2.8461	+0.0056
24.09 13:10	2.8405	+0.002
24.09 13:03	2.8385	-0.0013
24.09 13:00	2.8398	-0.002
24.09 12:50	2.8418	-0.0084
24.09 12:40	2.8502	-0.0068
24.09 12:30	2.857	+0.0019
24.09 12:20	2.8551	-0.0233
24.09 12:10	2.8784	+0.0017
24.09 12:00	2.8767	-0.01
24.09 11:50	2.8867	-0.0069
24.09 11:40	2.8936	-0.0123
24.09 11:30	2.9059	-0.01
24.09 11:20	2.9159	+0.0052
24.09 11:10	2.9107	-0.0032
24.09 11:03	2.9139	-0.0013
24.09 11:00	2.9152	+0.0011
24.09 10:50	2.9141	-0.0012
24.09 10:40	2.9153	+0.0042
24.09 10:30	2.9111	+0.008
24.09 10:20	2.9031	+0.0028
24.09 10:10	2.9003	-0.0032
24.09 10:00	2.9035	-0.0009
24.09 09:50	2.9044	-0.0059
24.09 09:40	2.9103	+0.0041
24.09 09:30	2.9062	-0.0013
24.09 09:20	2.9075	-0.0005
24.09 09:10	2.908	-0.0011
24.09 09:03	2.9091	-0.001
24.09 09:00	2.9101	-0.0058
24.09 08:50	2.9159	-0.002
24.09 08:40	2.9179	+0.0021
24.09 08:30	2.9158	-0.0169
24.09 08:20	2.9327	+0.0138
24.09 08:10	2.9189	+0.01
24.09 08:00	2.9089	+0.009
24.09 07:50	2.8999	+0.0018
24.09 07:40	2.8981	+0.0098
24.09 07:30	2.8883	+0.0031
24.09 07:20	2.8852	-
24.09 07:10	2.8852	-0.002
24.09 07:03	2.8872	+0.0008
24.09 07:00	2.8864	+0.0005
24.09 06:50	2.8859	+0.0002
24.09 06:40	2.8857	-0.0041
24.09 06:30	2.8898	-0.004
24.09 06:20	2.8938	-0.0014
24.09 06:10	2.8952	-0.0005
24.09 06:00	2.8957	+0.0025
24.09 05:50	2.8932	+0.0071
24.09 05:40	2.8861	+0.0013
24.09 05:30	2.8848	+0.0044
24.09 05:20	2.8804	-0.0012
24.09 05:10	2.8816	-0.0092
24.09 05:03	2.8908	+0.0009
24.09 05:00	2.8899	+0.0016
24.09 04:50	2.8883	-0.0038
24.09 04:40	2.8921	-0.0011
24.09 04:30	2.8932	-0.0103
24.09 04:20	2.9035	+0.0259
24.09 04:10	2.8776	+0.0168
24.09 04:00	2.8608

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8379

макс: 3.1084

за неделю:

2.9415

Таблица изменений курса comedian : показать

Дата	Курс	+/-
25.09 03:20	2.9415	-0.009
25.09 02:50	2.9288	+0.0068
25.09 01:50	2.9109	-0.0004
25.09 00:50	2.9408	+0.0017
24.09 23:50	2.9222	-0.0083
24.09 22:50	2.9447	+0.009
24.09 21:50	2.9297	+0.0037
24.09 20:50	2.9277	-0.0096
24.09 19:50	2.9395	-0.0005
24.09 18:50	2.8945	-0.0216
24.09 17:50	2.891	-0.0043
24.09 16:50	2.8859	+0.0025
24.09 15:50	2.8549	+0.004
24.09 14:50	2.8474	+0.0097
24.09 13:50	2.8642	-0.002
24.09 12:50	2.8418	-0.01
24.09 11:50	2.8867	+0.0011
24.09 10:50	2.9141	-0.0009
24.09 09:50	2.9044	-0.0058
24.09 08:50	2.9159	+0.009
24.09 07:50	2.8999	+0.0005
24.09 06:50	2.8859	+0.0025
24.09 05:50	2.8932	+0.0016
24.09 04:50	2.8883	-0.0103
24.09 03:50	2.8711	+0.0026
24.09 02:50	2.8379	+0.0095
24.09 01:50	2.8389	-0.0156
24.09 00:50	2.8559	-0.0014
23.09 23:50	2.8654	+0.0037
23.09 22:50	2.8786	+0.0107
23.09 21:50	2.8694	-0.0029
23.09 20:50	2.926	-0.0051
23.09 19:50	2.94	-0.0042
23.09 18:50	2.9453	+0.0066
23.09 17:50	2.9677	-0.0034
23.09 16:50	3.0609	-0.002
23.09 15:50	3.0696	+0.0063
23.09 14:50	3.0593	+0.0046
23.09 13:50	3.0812	-0.0034
23.09 12:50	3.0771	-0.0094
23.09 11:50	3.0794	-0.0003
23.09 10:50	3.0833	-0.0047
23.09 09:50	3.1026	-0.0115
23.09 08:50	3.0949	-0.0018
23.09 07:50	3.0941	-0.0013
23.09 06:50	3.0939	+0.0032
23.09 05:50	3.0819	-0.0064
23.09 04:50	3.0844	-0.0038
23.09 03:50	3.0963	-0.0019
23.09 02:50	3.0967	-0.0048
23.09 01:50	3.0952	+0.0026
23.09 00:50	3.1048	-0.0018
22.09 23:50	3.0944	-0.0014
22.09 22:50	3.0921	+0.0005
22.09 21:50	3.0911	+0.0043
22.09 20:50	3.0893	-0.0025
22.09 19:50	3.0883	-0.0019
22.09 18:50	3.0816	+0.0094
22.09 17:50	3.052	-
22.09 16:50	3.0798	+0.0039
22.09 15:50	3.0678	-0.0044
22.09 14:50	3.065	+0.0004
22.09 13:50	3.0615	+0.0006
22.09 12:50	3.0775	+0.0047
22.09 11:50	3.0844	+0.0114
22.09 10:50	3.0756	-0.009
22.09 09:50	3.0907	+0.0015
22.09 08:50	3.0868	-0.0058
22.09 07:50	3.0848	-0.0011
22.09 06:50	3.0883	-0.0051
22.09 05:50	3.1084	-0.0042
22.09 04:50	3.0666	-0.0158
22.09 03:50	3.0858	+0.0064
22.09 02:50	3.0293	+0.0002
22.09 01:50	3.0234	+0.0003
22.09 00:50	3.0289	+0.0047
21.09 23:50	3.0243	+0.0065
21.09 22:50	3.0088	+0.0038
21.09 21:50	3.0061	-0.0067
21.09 20:50	3.0072	+0.0028
21.09 19:50	3.019	-0.0008
21.09 18:50	3.0129	+0.0066
21.09 17:50	3.009	+0.0027
21.09 16:50	3.0035	-0.002
21.09 15:50	3.0069	-0.0018
21.09 14:50	3.0096	+0.0022
21.09 13:50	3.0001	-0.0104
21.09 12:50	2.9889	+0.0013
21.09 11:50	2.9795	+0.0037
21.09 10:50	2.9614	+0.0033
21.09 09:50	2.9482	+0.0003
21.09 08:50	2.9435	-0.0015
21.09 07:50	2.9521	-0.0005
21.09 06:50	2.949	+0.0094
21.09 05:50	2.9063	-0.0268
21.09 04:50	2.958	-0.0061
21.09 03:50	2.9694	-0.006
21.09 02:50	2.959	+0.002
21.09 01:50	2.9584	+0.0051
21.09 00:50	2.9469	-0.0003
20.09 23:50	2.9537	+0.0015
20.09 22:50	2.9511	-0.0011
20.09 21:50	2.9486	-0.0042
20.09 20:50	2.9567	-0.011
20.09 19:50	2.9535	+0.0079
20.09 18:50	2.9162	+0.0014
20.09 17:50	2.92	+0.0053
20.09 16:50	2.9154	-0.0014
20.09 15:50	2.8766	-0.0029
20.09 14:50	2.8942	-0.0009
20.09 13:50	2.8741	-0.0073
20.09 12:50	2.9248	-0.0048
20.09 11:50	2.9239	-0.0097
20.09 10:50	2.9516	-0.0025
20.09 09:50	2.9609	-0.0004
20.09 08:50	2.9738	+0.0028
20.09 07:50	2.9637	+0.0034
20.09 06:50	2.9589	-0.0103
20.09 05:50	2.9778	-0.0029
20.09 04:50	2.9968	-0.0013
20.09 03:50	3.0086	-0.0003
20.09 02:50	3.0114	+0.0041
20.09 01:50	2.9908	+0.0048
20.09 00:50	2.9728	-
19.09 23:50	2.9974	+0.0037
19.09 22:50	2.9949	-0.0016
19.09 21:50	2.988	+0.0008
19.09 20:50	2.996	+0.0011
19.09 19:50	2.9949	-0.0071
19.09 18:50	3.001	-0.0019
19.09 17:50	3.0082	-0.011
19.09 16:50	3.039	+0.0056
19.09 15:50	3.0235	-0.005
19.09 14:50	3.026	-0.0093
19.09 13:50	3.0179	+0.0017
19.09 12:50	3.0182	+0.0066
19.09 11:50	3.0212	+0.0042
19.09 10:50	3.0001	+0.0003
19.09 09:50	2.994	-0.0058
19.09 08:50	2.9998	+0.0044
19.09 07:50	2.9953	+0.0042
19.09 06:50	3.0067	+0.0001
19.09 05:50	3.0187	+0.0005
19.09 04:50	3.0187	-0.0015
19.09 03:50	3.0229	-0.0033
19.09 02:50	3.0166	+0.0025
19.09 01:50	3.0236	-0.0005
19.09 00:50	3.0366	-0.0038
18.09 23:50	3.0408	+0.0012
18.09 22:50	3.0447	-0.0026
18.09 21:50	3.0284	-0.005
18.09 20:50	3.0363	+0.0033
18.09 19:50	3.0232	+0.0077
18.09 18:50	3.0188	-0.0059
18.09 17:50	3.043	-0.0022
18.09 16:50	2.9933	+0.0006
18.09 15:50	2.9512	-0.0034
18.09 14:50	2.9622	-0.0014
18.09 13:50	2.9732	+0.0048
18.09 12:50	2.9606	+0.0025
18.09 11:50	2.9577	-0.0043
18.09 10:50	2.9844	+0.0077
18.09 09:50	2.9635	+0.0013
18.09 08:50	2.9558	+0.0103
18.09 07:50	2.9376	+0.0128
18.09 06:50	2.9349	+0.0049
18.09 05:50	2.9075	+0.0071
18.09 04:50	2.8992

* на графике представлен средесуточный курс comedian в течение последних 30 дней.

мин: 2.823

макс: 3.347

за месяц:

2.9415

Таблица изменений курса comedian : показать

Дата	Курс	+/-
24.09.2026	2.8985	-0.1119
23.09.2026	3.0104	-0.072
22.09.2026	3.0824	+0.0929
21.09.2026	2.9895	+0.046
20.09.2026	2.9435	-0.0632
19.09.2026	3.0067	+0.0262
18.09.2026	2.9805	+0.0752
17.09.2026	2.9053	-0.0574
16.09.2026	2.9627	-0.0639
15.09.2026	3.0266	+0.0114
14.09.2026	3.0152	+0.0465
13.09.2026	2.9687	-0.0135
12.09.2026	2.9822	+0.0097
11.09.2026	2.9725	+0.1495
10.09.2026	2.823	-0.1861
09.09.2026	3.0091	-0.0508
08.09.2026	3.0599	-0.0555
07.09.2026	3.1154	-0.0143
06.09.2026	3.1297	+0.0362
05.09.2026	3.0935	+0.0312
04.09.2026	3.0623	-0.1046
03.09.2026	3.1669	-0.0356
02.09.2026	3.2025	+0.0244
01.09.2026	3.1781	+0.079
31.08.2026	3.0991	-0.0939
30.08.2026	3.193	+0.0181
29.08.2026	3.1749	-0.0589
28.08.2026	3.2338	-0.1132
27.08.2026	3.347	+0.0636
26.08.2026	3.2834

* на графике представлен средесуточный курс comedian в течение последних 3 месяцев.

мин: 2.823

макс: 3.3905

за квартал:

2.9415

Таблица изменений курса comedian : показать

Дата	Курс	+/-
24.09.2026	2.8985	-0.1119
23.09.2026	3.0104	-0.072
22.09.2026	3.0824	+0.0929
21.09.2026	2.9895	+0.046
20.09.2026	2.9435	-0.0632
19.09.2026	3.0067	+0.0262
18.09.2026	2.9805	+0.0752
17.09.2026	2.9053	-0.0574
16.09.2026	2.9627	-0.0639
15.09.2026	3.0266	+0.0114
14.09.2026	3.0152	+0.0465
13.09.2026	2.9687	-0.0135
12.09.2026	2.9822	+0.0097
11.09.2026	2.9725	+0.1495
10.09.2026	2.823	-0.1861
09.09.2026	3.0091	-0.0508
08.09.2026	3.0599	-0.0555
07.09.2026	3.1154	-0.0143
06.09.2026	3.1297	+0.0362
05.09.2026	3.0935	+0.0312
04.09.2026	3.0623	-0.1046
03.09.2026	3.1669	-0.0356
02.09.2026	3.2025	+0.0244
01.09.2026	3.1781	+0.079
31.08.2026	3.0991	-0.0939
30.08.2026	3.193	+0.0181
29.08.2026	3.1749	-0.0589
28.08.2026	3.2338	-0.1132
27.08.2026	3.347	+0.0636
26.08.2026	3.2834	+0.0628
23.08.2026	3.2206	-0.0336
22.08.2026	3.2542	-0.0207
21.08.2026	3.2749	+0.0678
20.08.2026	3.2071	+0.0359
19.08.2026	3.1712	-0.046
18.08.2026	3.2172	-0.0304
17.08.2026	3.2476	-0.0041
16.08.2026	3.2517	-0.036
15.08.2026	3.2877	-0.0357
14.08.2026	3.3234	+0.0258
13.08.2026	3.2976	+0.0248
12.08.2026	3.2728	-0.0085
11.08.2026	3.2813	-0.004
10.08.2026	3.2853	+0.0128
09.08.2026	3.2725	-0.118
08.08.2026	3.3905	+0.1188
07.08.2026	3.2717	+0.025
06.08.2026	3.2467	-0.0225
05.08.2026	3.2692	-0.021
04.08.2026	3.2902	+0.0606
03.08.2026	3.2296	+0.0031
02.08.2026	3.2265	+0.0639
01.08.2026	3.1626	-0.0075
31.07.2026	3.1701	+0.0915
30.07.2026	3.0786	-0.0028
29.07.2026	3.0814	-0.0849
28.07.2026	3.1663	-0.0572
27.07.2026	3.2235	-0.0864
26.07.2026	3.3099	-0.0473
25.07.2026	3.3572	+0.1054
24.07.2026	3.2518	+0.0192
23.07.2026	3.2326	-0.0253
22.07.2026	3.2579	-0.0079
21.07.2026	3.2658	-0.0294
20.07.2026	3.2952	+0.015
19.07.2026	3.2802	+0.0596
18.07.2026	3.2206	+0.0172
17.07.2026	3.2034	-0.0367
16.07.2026	3.2401	-0.0446
15.07.2026	3.2847	+0.0003
14.07.2026	3.2844	+0.0865
13.07.2026	3.1979	+0.0002
12.07.2026	3.1977	-0.0585
11.07.2026	3.2562	-0.0539
10.07.2026	3.3101	-0.0034
09.07.2026	3.3135	-0.0601
08.07.2026	3.3736	+0.1236
07.07.2026	3.25	-0.029
06.07.2026	3.279	+0.0108
05.07.2026	3.2682	+0.0002
04.07.2026	3.268	+0.0405
03.07.2026	3.2275	+0.0198
02.07.2026	3.2077	-0.1151
01.07.2026	3.3228	+0.0784
30.06.2026	3.2444	-0.0421
29.06.2026	3.2865	-0.0208
28.06.2026	3.3073	+0.0422
27.06.2026	3.2651	+0.0065
26.06.2026	3.2586

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот