Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Comedian

    Все криптовалюты » Украинская гривна » Comedian

    Курс украинской гривны (UAH) к Comedian (BAN)

    Обновлено: 25.09.2026 03:40:02

    =
    Калькулятор UAH - BAN / Обратный расчет: курс Comedian к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно comedian, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33959
      макс: 0.3523
      за сутки:
        0.34005

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      25.09 03:400.34005+0.00015
      25.09 03:300.3399-7.0E-5
      25.09 03:200.33997-0.00112
      25.09 03:100.34109-0.00157
      25.09 03:030.34266+0.00017
      25.09 03:000.34249+0.00106
      25.09 02:500.34143-0.00081
      25.09 02:400.34224-0.00012
      25.09 02:300.34236-0.00047
      25.09 02:200.34283+0.00059
      25.09 02:100.34224-0.00049
      25.09 02:000.34273-0.00081
      25.09 01:500.34354+0.0021
      25.09 01:400.34144+6.0E-5
      25.09 01:300.34138-0.00032
      25.09 01:200.3417+0.00053
      25.09 01:100.34117+0.0008
      25.09 01:030.34037+0.00028
      25.09 01:000.34009+5.0E-5
      25.09 00:500.34004+4.0E-5
      25.09 00:400.34-0.00056
      25.09 00:300.34056-0.00022
      25.09 00:200.34078-0.0012
      25.09 00:100.34198-3.0E-5
      25.09 00:000.34201-0.00019
      24.09 23:500.3422-0.00017
      24.09 23:400.34237+0.0006
      24.09 23:300.34177+0.00019
      24.09 23:200.34158+0.00095
      24.09 23:100.34063-2.0E-5
      24.09 23:030.34065+0.0001
      24.09 23:000.34055+0.00096
      24.09 22:500.33959-0.00013
      24.09 22:400.33972-0.00078
      24.09 22:300.3405-0.00055
      24.09 22:200.34105+0.00014
      24.09 22:100.34091+0.00062
      24.09 22:000.34029-0.00104
      24.09 21:500.34133-0.00012
      24.09 21:400.34145-0.00013
      24.09 21:300.34158-0.0001
      24.09 21:200.34168-0.00116
      24.09 21:100.34284+0.00123
      24.09 21:030.34161+0.00048
      24.09 21:000.34113-0.00044
      24.09 20:500.34157+0.00025
      24.09 20:400.34132+0.00026
      24.09 20:300.34106+0.00017
      24.09 20:200.34089+0.00042
      24.09 20:100.34047-0.00083
      24.09 20:000.3413+0.0011
      24.09 19:500.3402-0.00331
      24.09 19:400.34351+0.0001
      24.09 19:300.34341-0.00215
      24.09 19:200.34556-0.00061
      24.09 19:100.34617+0.00046
      24.09 19:030.34571+0.00017
      24.09 19:000.34554+6.0E-5
      24.09 18:500.34548-0.0008
      24.09 18:400.34628-0.00028
      24.09 18:300.34656-0.0004
      24.09 18:200.34696-0.00049
      24.09 18:100.34745-0.00105
      24.09 18:000.3485+0.0026
      24.09 17:500.3459+0.0009
      24.09 17:400.345-0.00049
      24.09 17:300.34549-0.00144
      24.09 17:200.34693+0.00017
      24.09 17:100.34676-0.00017
      24.09 17:030.34693-0.0001
      24.09 17:000.34703+0.00052
      24.09 16:500.34651+0.00056
      24.09 16:400.34595+3.0E-5
      24.09 16:300.34592-0.00116
      24.09 16:200.34708-0.00189
      24.09 16:100.34897-0.00099
      24.09 16:000.34996-0.00031
      24.09 15:500.35027-0.0005
      24.09 15:400.35077+0.00072
      24.09 15:300.35005+0.00094
      24.09 15:200.34911-0.00107
      24.09 15:100.35018-0.00041
      24.09 15:030.35059-0.00011
      24.09 15:000.3507-0.00049
      24.09 14:500.35119+0.00092
      24.09 14:400.35027+0.0007
      24.09 14:300.34957-0.00021
      24.09 14:200.34978+0.00059
      24.09 14:100.34919+0.00123
      24.09 14:000.34796-0.00118
      24.09 13:500.34914-0.00177
      24.09 13:400.35091-0.00076
      24.09 13:300.35167+0.00031
      24.09 13:200.35136-0.00069
      24.09 13:100.35205-0.00025
      24.09 13:030.3523+0.00016
      24.09 13:000.35214+0.00025
      24.09 12:500.35189+0.00104
      24.09 12:400.35085+0.00083
      24.09 12:300.35002-0.00023
      24.09 12:200.35025+0.00283
      24.09 12:100.34742-0.0002
      24.09 12:000.34762+0.0012
      24.09 11:500.34642+0.00083
      24.09 11:400.34559+0.00147
      24.09 11:300.34412+0.00117
      24.09 11:200.34295-0.00061
      24.09 11:100.34356+0.00038
      24.09 11:030.34318+0.00015
      24.09 11:000.34303-0.00012
      24.09 10:500.34315+0.00013
      24.09 10:400.34302-0.00049
      24.09 10:300.34351-0.00095
      24.09 10:200.34446-0.00033
      24.09 10:100.34479+0.00038
      24.09 10:000.34441+0.0001
      24.09 09:500.34431+0.0007
      24.09 09:400.34361-0.00048
      24.09 09:300.34409+0.00016
      24.09 09:200.34393+6.0E-5
      24.09 09:100.34387+0.00012
      24.09 09:030.34375+0.00012
      24.09 09:000.34363+0.00069
      24.09 08:500.34294+0.00023
      24.09 08:400.34271-0.00025
      24.09 08:300.34296+0.00198
      24.09 08:200.34098-0.00161
      24.09 08:100.34259-0.00119
      24.09 08:000.34378-0.00106
      24.09 07:500.34484-0.00021
      24.09 07:400.34505-0.00117
      24.09 07:300.34622-0.00038
      24.09 07:200.3466-
      24.09 07:100.3466+0.00025
      24.09 07:030.34635-0.0001
      24.09 07:000.34645-7.0E-5
      24.09 06:500.34652-1.0E-5
      24.09 06:400.34653+0.00048
      24.09 06:300.34605+0.00049
      24.09 06:200.34556+0.00016
      24.09 06:100.3454+6.0E-5
      24.09 06:000.34534-0.0003
      24.09 05:500.34564-0.00084
      24.09 05:400.34648-0.00016
      24.09 05:300.34664-0.00053
      24.09 05:200.34717+0.00014
      24.09 05:100.34703+0.0011
      24.09 05:030.34593-0.0001
      24.09 05:000.34603-0.00019
      24.09 04:500.34622+0.00045
      24.09 04:400.34577+0.00013
      24.09 04:300.34564+0.00123
      24.09 04:200.34441-0.0031
      24.09 04:100.34751-0.00204
      24.09 04:000.34955
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32171
      макс: 0.35237
      за неделю:
      0.34005  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      25.09 03:400.34005+0.00106
      25.09 02:500.34143-0.00081
      25.09 01:500.34354+5.0E-5
      25.09 00:500.34004-0.00019
      24.09 23:500.3422+0.00096
      24.09 22:500.33959-0.00104
      24.09 21:500.34133-0.00044
      24.09 20:500.34157+0.0011
      24.09 19:500.3402+6.0E-5
      24.09 18:500.34548+0.0026
      24.09 17:500.3459+0.00052
      24.09 16:500.34651-0.00031
      24.09 15:500.35027-0.00049
      24.09 14:500.35119-0.00118
      24.09 13:500.34914+0.00025
      24.09 12:500.35189+0.0012
      24.09 11:500.34642-0.00012
      24.09 10:500.34315+0.0001
      24.09 09:500.34431+0.00069
      24.09 08:500.34294-0.00106
      24.09 07:500.34484-7.0E-5
      24.09 06:500.34652-0.0003
      24.09 05:500.34564-0.00019
      24.09 04:500.34622+0.00126
      24.09 03:500.34829-0.00032
      24.09 02:500.35237-0.00117
      24.09 01:500.35224+0.00193
      24.09 00:500.35015+0.00016
      23.09 23:500.349-0.00045
      23.09 22:500.34739-0.00129
      23.09 21:500.3485+0.00033
      23.09 20:500.34177+0.00059
      23.09 19:500.34013+0.00049
      23.09 18:500.33952-0.00074
      23.09 17:500.33696+0.00037
      23.09 16:500.3267+0.0002
      23.09 15:500.32578-0.00067
      23.09 14:500.32687-0.00048
      23.09 13:500.32454+0.00035
      23.09 12:500.32499+0.001
      23.09 11:500.32474+3.0E-5
      23.09 10:500.32433+0.00048
      23.09 09:500.32232+0.00121
      23.09 08:500.32311+0.00018
      23.09 07:500.3232+0.00015
      23.09 06:500.32321-0.00033
      23.09 05:500.32447+0.00067
      23.09 04:500.32421+0.0004
      23.09 03:500.32296+0.0002
      23.09 02:500.32292+0.00051
      23.09 01:500.32308-0.00027
      23.09 00:500.32208+0.00019
      22.09 23:500.32317+0.00014
      22.09 22:500.32341-5.0E-5
      22.09 21:500.32351-0.00045
      22.09 20:500.3237+0.00026
      22.09 19:500.32381+0.0002
      22.09 18:500.32451-0.00102
      22.09 17:500.32766-
      22.09 16:500.3247-0.00041
      22.09 15:500.32597+0.00047
      22.09 14:500.32626-4.0E-5
      22.09 13:500.32664-7.0E-5
      22.09 12:500.32494-0.00049
      22.09 11:500.32421-0.0012
      22.09 10:500.32514+0.00094
      22.09 09:500.32356-0.00017
      22.09 08:500.32397+0.00061
      22.09 07:500.32417+0.00012
      22.09 06:500.3238+0.00053
      22.09 05:500.32171+0.00046
      22.09 04:500.32609+0.00167
      22.09 03:500.32406-0.00069
      22.09 02:500.33011-2.0E-5
      22.09 01:500.33075-3.0E-5
      22.09 00:500.33015-0.00051
      21.09 23:500.33065-0.00071
      21.09 22:500.33236-0.00042
      21.09 21:500.33266+0.00073
      21.09 20:500.33254-0.00031
      21.09 19:500.33124+9.0E-5
      21.09 18:500.33191-0.00073
      21.09 17:500.33234-0.0003
      21.09 16:500.33295+0.00023
      21.09 15:500.33256+0.0002
      21.09 14:500.33227-0.00025
      21.09 13:500.33332+0.00117
      21.09 12:500.33457-0.00014
      21.09 11:500.33562-0.00043
      21.09 10:500.33768-0.00037
      21.09 09:500.33919-3.0E-5
      21.09 08:500.33973+0.00018
      21.09 07:500.33874+7.0E-5
      21.09 06:500.33909-0.00111
      21.09 05:500.34408+0.00309
      21.09 04:500.33807+0.00069
      21.09 03:500.33677+0.00068
      21.09 02:500.33796-0.00024
      21.09 01:500.33803-0.00059
      21.09 00:500.33934+3.0E-5
      20.09 23:500.33856-0.00018
      20.09 22:500.33886+0.00012
      20.09 21:500.33915+0.00048
      20.09 20:500.33822+0.00125
      20.09 19:500.33859-0.00093
      20.09 18:500.34291-0.00017
      20.09 17:500.34247-0.00062
      20.09 16:500.34301+0.00017
      20.09 15:500.34763+0.00035
      20.09 14:500.34552+0.0001
      20.09 13:500.34794+0.00085
      20.09 12:500.34191+0.00057
      20.09 11:500.342+0.00112
      20.09 10:500.3388+0.00028
      20.09 09:500.33774+5.0E-5
      20.09 08:500.33627-0.00031
      20.09 07:500.33741-0.00039
      20.09 06:500.33796+0.00117
      20.09 05:500.33582+0.00032
      20.09 04:500.33369+0.00015
      20.09 03:500.33238+2.0E-5
      20.09 02:500.33208-0.00045
      20.09 01:500.33435-0.00055
      20.09 00:500.33639-
      19.09 23:500.33362-0.00041
      19.09 22:500.3339+0.00019
      19.09 21:500.33467-8.0E-5
      19.09 20:500.33377-0.00013
      19.09 19:500.3339+0.00079
      19.09 18:500.33322+0.00022
      19.09 17:500.33242+0.0012
      19.09 16:500.32905-0.00061
      19.09 15:500.33074+0.00055
      19.09 14:500.33047+0.00103
      19.09 13:500.33136-0.00018
      19.09 12:500.33132-0.00073
      19.09 11:500.331-0.00048
      19.09 10:500.33333-3.0E-5
      19.09 09:500.334+0.00065
      19.09 08:500.33335-0.00049
      19.09 07:500.33386-0.00046
      19.09 06:500.33259-1.0E-5
      19.09 05:500.33127-6.0E-5
      19.09 04:500.33127+0.00016
      19.09 03:500.33081+0.00036
      19.09 02:500.3315-0.00027
      19.09 01:500.33073+5.0E-5
      19.09 00:500.32932+0.00042
      18.09 23:500.32886-0.00013
      18.09 22:500.32844+0.00028
      18.09 21:500.33021+0.00055
      18.09 20:500.32935-0.00035
      18.09 19:500.33077-0.00084
      18.09 18:500.33125+0.00064
      18.09 17:500.32862+0.00024
      18.09 16:500.33408-7.0E-5
      18.09 15:500.33885+0.0004
      18.09 14:500.33758+0.00015
      18.09 13:500.33634-0.00054
      18.09 12:500.33777-0.00028
      18.09 11:500.3381+0.00049
      18.09 10:500.33507-0.00088
      18.09 09:500.33744-0.00014
      18.09 08:500.33831-0.00118
      18.09 07:500.34041-0.00148
      18.09 06:500.34073-0.00058
      18.09 05:500.34393-0.00084
      18.09 04:500.34492
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.29878
      макс: 0.35423
      за месяц:
      0.34005  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      24.09.20260.34501+0.01282
      23.09.20260.33219+0.00777
      22.09.20260.32442-0.01008
      21.09.20260.3345-0.00523
      20.09.20260.33973+0.00714
      19.09.20260.33259-0.00293
      18.09.20260.33552-0.00868
      17.09.20260.3442+0.00667
      16.09.20260.33753+0.00713
      15.09.20260.3304-0.00125
      14.09.20260.33165-0.0052
      13.09.20260.33685+0.00153
      12.09.20260.33532-0.00109
      11.09.20260.33641-0.01782
      10.09.20260.35423+0.0219
      09.09.20260.33233+0.00553
      08.09.20260.3268+0.00582
      07.09.20260.32098+0.00146
      06.09.20260.31952-0.00374
      05.09.20260.32326-0.00329
      04.09.20260.32655+0.01078
      03.09.20260.31577+0.00351
      02.09.20260.31226-0.00239
      01.09.20260.31465-0.00802
      31.08.20260.32267+0.00948
      30.08.20260.31319-0.00178
      29.08.20260.31497+0.00573
      28.08.20260.30924+0.01046
      27.08.20260.29878-0.00578
      26.08.20260.30456
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.29494
      макс: 0.35423
      за квартал:
      0.34005  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      24.09.20260.34501+0.01282
      23.09.20260.33219+0.00777
      22.09.20260.32442-0.01008
      21.09.20260.3345-0.00523
      20.09.20260.33973+0.00714
      19.09.20260.33259-0.00293
      18.09.20260.33552-0.00868
      17.09.20260.3442+0.00667
      16.09.20260.33753+0.00713
      15.09.20260.3304-0.00125
      14.09.20260.33165-0.0052
      13.09.20260.33685+0.00153
      12.09.20260.33532-0.00109
      11.09.20260.33641-0.01782
      10.09.20260.35423+0.0219
      09.09.20260.33233+0.00553
      08.09.20260.3268+0.00582
      07.09.20260.32098+0.00146
      06.09.20260.31952-0.00374
      05.09.20260.32326-0.00329
      04.09.20260.32655+0.01078
      03.09.20260.31577+0.00351
      02.09.20260.31226-0.00239
      01.09.20260.31465-0.00802
      31.08.20260.32267+0.00948
      30.08.20260.31319-0.00178
      29.08.20260.31497+0.00573
      28.08.20260.30924+0.01046
      27.08.20260.29878-0.00578
      26.08.20260.30456-0.00594
      23.08.20260.3105+0.00321
      22.08.20260.30729+0.00193
      21.08.20260.30536-0.00644
      20.08.20260.3118-0.00354
      19.08.20260.31534+0.00451
      18.08.20260.31083+0.00291
      17.08.20260.30792+0.00039
      16.08.20260.30753+0.00337
      15.08.20260.30416+0.00327
      14.08.20260.30089-0.00236
      13.08.20260.30325-0.0023
      12.08.20260.30555+0.0008
      11.08.20260.30475+0.00037
      10.08.20260.30438-0.0012
      09.08.20260.30558+0.01064
      08.08.20260.29494-0.01071
      07.08.20260.30565-0.00235
      06.08.20260.308+0.00211
      05.08.20260.30589+0.00196
      04.08.20260.30393-0.00571
      03.08.20260.30964-0.0003
      02.08.20260.30994-0.00625
      01.08.20260.31619+0.00074
      31.07.20260.31545-0.00937
      30.07.20260.32482+0.00029
      29.07.20260.32453+0.00871
      28.07.20260.31582+0.0056
      27.07.20260.31022+0.0081
      26.07.20260.30212+0.00425
      25.07.20260.29787-0.00965
      24.07.20260.30752-0.00183
      23.07.20260.30935+0.0024
      22.07.20260.30695+0.00075
      21.07.20260.3062+0.00273
      20.07.20260.30347-0.00139
      19.07.20260.30486-0.00564
      18.07.20260.3105-0.00167
      17.07.20260.31217+0.00354
      16.07.20260.30863+0.00419
      15.07.20260.30444-3.0E-5
      14.07.20260.30447-0.00824
      13.07.20260.31271-1.0E-5
      12.07.20260.31272+0.00562
      11.07.20260.3071+0.005
      10.07.20260.3021+0.0003
      09.07.20260.3018+0.00538
      08.07.20260.29642-0.01127
      07.07.20260.30769+0.00272
      06.07.20260.30497-0.00101
      05.07.20260.30598-2.0E-5
      04.07.20260.306-0.00384
      03.07.20260.30984-0.00191
      02.07.20260.31175+0.0108
      01.07.20260.30095-0.00727
      30.06.20260.30822+0.00395
      29.06.20260.30427+0.00191
      28.06.20260.30236-0.00391
      27.06.20260.30627-0.00061
      26.06.20260.30688

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.