Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Comedian

    Все криптовалюты » Украинская гривна » Comedian

    Курс украинской гривны (UAH) к Comedian (BAN)

    Обновлено: 01.08.2026 00:00:01

    =
    Калькулятор UAH - BAN / Обратный расчет: курс Comedian к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно comedian, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31028
      макс: 0.323
      за сутки:
        0.31388

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      01.08 00:000.31388-0.00011
      31.07 23:500.31399-0.00058
      31.07 23:400.31457+0.00055
      31.07 23:300.31402-0.00086
      31.07 23:200.31488-0.00041
      31.07 23:100.31529-0.00021
      31.07 23:030.3155-0.00023
      31.07 23:000.31573-3.0E-5
      31.07 22:500.31576-0.0003
      31.07 22:400.31606+0.00034
      31.07 22:300.31572+0.00056
      31.07 22:200.31516-0.00022
      31.07 22:100.31538+0.00075
      31.07 22:000.31463+0.00019
      31.07 21:500.31444+0.00031
      31.07 21:400.31413+0.0003
      31.07 21:300.31383+1.0E-5
      31.07 21:200.31382-0.00073
      31.07 21:100.31455+0.00078
      31.07 21:030.31377-0.00017
      31.07 21:000.31394-0.00019
      31.07 20:500.31413+0.00024
      31.07 20:400.31389-0.00025
      31.07 20:300.31414+0.00047
      31.07 20:200.31367-0.00033
      31.07 20:100.314-0.00011
      31.07 20:000.31411+0.00011
      31.07 19:500.314+0.00017
      31.07 19:400.31383-0.00034
      31.07 19:300.31417-0.00034
      31.07 19:200.31451-0.00075
      31.07 19:100.31526+0.00037
      31.07 19:030.31489+0.00025
      31.07 19:000.31464-0.00024
      31.07 18:500.31488+0.00142
      31.07 18:400.31346+0.00022
      31.07 18:300.31324-0.00066
      31.07 18:200.3139+0.00105
      31.07 18:100.31285-0.00192
      31.07 18:000.31477+0.00037
      31.07 17:500.3144+0.00015
      31.07 17:400.31425+0.0003
      31.07 17:300.31395+1.0E-5
      31.07 17:200.31394+2.0E-5
      31.07 17:100.31392+0.00176
      31.07 17:030.31216+0.00078
      31.07 17:000.31138-0.00524
      31.07 16:500.31662+0.00069
      31.07 16:400.31593-0.00038
      31.07 16:300.31631-0.00114
      31.07 16:200.31745-0.00045
      31.07 16:100.3179-0.00034
      31.07 16:000.31824-0.00303
      31.07 15:500.32127+0.00018
      31.07 15:400.32109-0.00031
      31.07 15:300.3214-0.00029
      31.07 15:280.32169-
      31.07 15:280.32169-0.00131
      31.07 15:100.323+1.0E-5
      31.07 15:040.32299+1.0E-5
      31.07 15:000.32298+0.00202
      31.07 14:500.32096+0.001
      31.07 14:400.31996+0.00027
      31.07 14:300.31969+0.0003
      31.07 14:200.31939+0.00043
      31.07 14:100.31896+0.00037
      31.07 14:000.31859+7.0E-5
      31.07 13:500.31852-0.00021
      31.07 13:400.31873-0.00018
      31.07 13:300.31891-0.00023
      31.07 13:200.31914-0.00015
      31.07 13:100.31929-0.00045
      31.07 13:030.31974-0.00011
      31.07 13:000.31985+0.0003
      31.07 12:500.31955+0.00097
      31.07 12:400.31858-0.00066
      31.07 12:300.31924-0.00026
      31.07 12:200.3195-1.0E-5
      31.07 12:100.31951-9.0E-5
      31.07 12:000.3196+0.00093
      31.07 11:500.31867+0.00053
      31.07 11:400.31814+0.00069
      31.07 11:300.31745-0.00037
      31.07 11:200.31782+0.00067
      31.07 11:100.31715-0.00084
      31.07 11:030.31799-0.00016
      31.07 11:000.31815+0.00093
      31.07 10:500.31722+0.00037
      31.07 10:400.31685-0.0004
      31.07 10:300.31725+0.00033
      31.07 10:200.31692-5.0E-5
      31.07 10:100.31697-0.00036
      31.07 10:000.31733+0.00338
      31.07 09:500.31395+0.00115
      31.07 09:400.3128+0.00071
      31.07 09:300.31209-0.00074
      31.07 09:200.31283-0.00024
      31.07 09:100.31307-0.00053
      31.07 09:030.3136-1.0E-5
      31.07 09:000.31361+0.00023
      31.07 08:500.31338+1.0E-5
      31.07 08:400.31337-0.00056
      31.07 08:300.31393-0.00033
      31.07 08:200.31426-0.00043
      31.07 08:100.31469+0.00124
      31.07 08:000.31345-0.00107
      31.07 07:500.31452+0.00031
      31.07 07:400.31421-8.0E-5
      31.07 07:300.31429-5.0E-5
      31.07 07:200.31434+0.0003
      31.07 07:100.31404+0.00038
      31.07 07:030.31366+0.00064
      31.07 07:000.31302+0.00046
      31.07 06:500.31256-0.00032
      31.07 06:400.31288+0.00011
      31.07 06:300.31277-0.00054
      31.07 06:200.31331-0.00061
      31.07 06:100.31392-0.00123
      31.07 06:000.31515+0.00067
      31.07 05:500.31448+0.00043
      31.07 05:400.31405-0.00042
      31.07 05:300.31447+0.00042
      31.07 05:200.31405+1.0E-5
      31.07 05:100.31404+0.0009
      31.07 05:030.31314+0.0001
      31.07 05:000.31304+0.00041
      31.07 04:500.31263+0.00104
      31.07 04:450.31159-7.0E-5
      31.07 04:300.31166+4.0E-5
      31.07 04:200.31162-0.00078
      31.07 04:100.3124-0.00047
      31.07 04:000.31287+0.00063
      31.07 03:500.31224+0.00031
      31.07 03:400.31193+1.0E-5
      31.07 03:300.31192-1.0E-5
      31.07 03:200.31193+0.00039
      31.07 03:100.31154-0.00019
      31.07 03:030.31173+5.0E-5
      31.07 03:000.31168+0.00111
      31.07 02:500.31057+0.00029
      31.07 02:400.31028-0.0008
      31.07 02:300.31108+0.00017
      31.07 02:200.31091+0.00062
      31.07 02:100.31029-0.00179
      31.07 02:000.31208+0.00034
      31.07 01:500.31174-0.00078
      31.07 01:400.31252-9.0E-5
      31.07 01:300.31261+7.0E-5
      31.07 01:200.31254-0.00027
      31.07 01:100.31281-0.00013
      31.07 01:030.31294-0.00032
      31.07 01:000.31326
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29217
      макс: 0.33841
      за неделю:
        0.31388

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      01.08 00:000.31388-0.00011
      31.07 23:500.31399-3.0E-5
      31.07 22:500.31576+0.00019
      31.07 21:500.31444-0.00019
      31.07 20:500.31413+0.00011
      31.07 19:500.314-0.00024
      31.07 18:500.31488+0.00037
      31.07 17:500.3144-0.00524
      31.07 16:500.31662-0.00303
      31.07 15:500.32127+0.00202
      31.07 14:500.32096+7.0E-5
      31.07 13:500.31852+0.0003
      31.07 12:500.31955+0.00093
      31.07 11:500.31867+0.00093
      31.07 10:500.31722+0.00338
      31.07 09:500.31395+0.00023
      31.07 08:500.31338-0.00107
      31.07 07:500.31452+0.00046
      31.07 06:500.31256+0.00067
      31.07 05:500.31448+0.00041
      31.07 04:500.31263+0.00063
      31.07 03:500.31224+0.00111
      31.07 02:500.31057+0.00034
      31.07 01:500.31174+0.00042
      31.07 00:500.31284+0.00046
      30.07 23:500.31154+0.0044
      30.07 22:500.30709+2.0E-5
      30.07 21:500.30683-0.00025
      30.07 20:500.30735-0.00137
      30.07 19:500.30695-0.00373
      30.07 18:500.31965+0.00052
      30.07 17:500.33047-0.00186
      30.07 16:500.33093-0.00035
      30.07 15:500.33042-0.0002
      30.07 14:500.33095+0.00149
      30.07 13:500.32873-0.00106
      30.07 12:500.33101+0.0013
      30.07 11:500.33761-0.00137
      30.07 10:500.33841+0.0019
      30.07 08:400.3367+0.00038
      30.07 07:500.33632+0.0002
      30.07 06:500.33471+0.00071
      30.07 05:500.33301+0.00042
      30.07 04:500.33068+0.00062
      30.07 03:500.33314-0.00039
      30.07 02:500.3321-0.00065
      30.07 01:500.3328+0.00044
      30.07 00:500.32944+0.00099
      29.07 23:500.32736+2.0E-5
      29.07 22:500.32885+0.00041
      29.07 21:500.32647-0.00088
      29.07 20:500.32784+0.00053
      29.07 19:500.3267+0.00043
      29.07 18:500.32821+4.0E-5
      29.07 17:500.32625+0.00047
      29.07 16:500.32569-0.00024
      29.07 15:500.3255+0.00052
      29.07 14:500.32361+0.00127
      29.07 13:500.32065-0.00187
      29.07 12:500.32273+0.00017
      29.07 11:500.32463+0.00096
      29.07 10:500.32029-0.0001
      29.07 09:500.31948+0.00047
      29.07 08:500.31832+0.00023
      29.07 07:500.31868+7.0E-5
      29.07 06:500.3183-0.00012
      29.07 05:500.31777+0.00034
      29.07 04:500.31831-0.00047
      29.07 03:500.31626+0.00021
      29.07 02:500.31693-3.0E-5
      29.07 01:500.31868-7.0E-5
      29.07 00:500.31781-6.0E-5
      28.07 23:500.31791-
      28.07 22:500.31738-0.0004
      28.07 21:500.31913+0.00017
      28.07 20:500.31915-0.00054
      28.07 19:500.31717-0.00015
      28.07 18:500.31582-0.00037
      28.07 17:500.31694+8.0E-5
      28.07 16:500.31747+0.00069
      28.07 15:500.31517+0.00091
      28.07 14:500.31383-6.0E-5
      28.07 13:500.31323-0.00052
      28.07 12:500.31078+0.00043
      28.07 11:500.31154-0.0008
      28.07 10:500.31595-0.0001
      28.07 09:500.31643+0.00054
      28.07 08:500.31548-2.0E-5
      28.07 07:500.31591-0.00037
      28.07 06:500.31646-0.00018
      28.07 05:500.31684+6.0E-5
      28.07 04:500.31696+0.00045
      28.07 03:500.31427+0.00107
      28.07 02:500.31559-0.00016
      28.07 01:500.31601+4.0E-5
      28.07 00:500.31418+0.00045
      27.07 23:500.31358-0.00039
      27.07 22:500.31476+0.00027
      27.07 21:500.31431+0.00019
      27.07 20:500.31361+0.00018
      27.07 19:500.3142-5.0E-5
      27.07 18:500.31268+2.0E-5
      27.07 17:500.31089+0.0005
      27.07 16:500.3085+0.0005
      27.07 15:500.30775-7.0E-5
      27.07 14:500.30762+4.0E-5
      27.07 13:500.30689-0.00049
      27.07 12:500.30763-0.00069
      27.07 11:500.30802-0.00027
      27.07 10:500.30925-0.00011
      27.07 09:500.30928-0.00015
      27.07 08:500.30818+0.00026
      27.07 07:500.30808+0.00106
      27.07 06:500.30789+9.0E-5
      27.07 05:500.30498+0.00044
      27.07 04:500.30412+0.00033
      27.07 03:500.30391+0.00054
      27.07 02:500.30409-0.00041
      27.07 01:500.30365+0.00031
      27.07 00:500.30359+0.00015
      26.07 23:500.30343+0.0003
      26.07 22:500.30449+4.0E-5
      26.07 21:500.30494-0.00066
      26.07 20:500.30618-0.00011
      26.07 19:500.30642-8.0E-5
      26.07 18:500.30063+0.00034
      26.07 17:500.2999+0.00028
      26.07 16:500.29929-0.00036
      26.07 15:500.29905+0.0004
      26.07 14:500.29862-0.00199
      26.07 13:500.29791+0.00023
      26.07 12:500.29862+0.00084
      26.07 11:500.29837-0.00012
      26.07 10:500.29985-0.00024
      26.07 09:500.30081-0.00156
      26.07 08:500.30536+0.00044
      26.07 07:500.30592+3.0E-5
      26.07 06:500.3058+0.00072
      26.07 05:500.30153+0.00028
      26.07 04:500.30002-0.00023
      26.07 03:500.30028-9.0E-5
      26.07 02:500.30067+0.00045
      26.07 01:500.30004+0.00011
      26.07 00:500.30011+0.00028
      25.07 23:500.30082+0.00059
      25.07 22:500.30053+5.0E-5
      25.07 21:500.30089-0.00036
      25.07 20:500.30031-0.00041
      25.07 19:500.30058-0.00083
      25.07 18:500.30099+0.00055
      25.07 17:500.29794-
      25.07 16:500.29763+0.0008
      25.07 15:500.29497-0.00024
      25.07 14:500.29588+6.0E-5
      25.07 13:500.2958+5.0E-5
      25.07 12:500.29609+0.00014
      25.07 11:500.2956+0.00107
      25.07 10:500.29386-5.0E-5
      25.07 09:500.29217+1.0E-5
      25.07 08:500.29628+0.0005
      25.07 07:500.29582-0.00019
      25.07 06:500.29752+0.00019
      25.07 05:500.29794-0.00102
      25.07 04:500.29605+0.00175
      25.07 03:500.29717+0.00063
      25.07 02:500.29776+0.00012
      25.07 01:500.29903-0.00033
      25.07 00:500.3001
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.29217
      макс: 0.33841
      за месяц:
        0.31388
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      30.07.20260.32482+0.00029
      29.07.20260.32453+0.00871
      28.07.20260.31582+0.0056
      27.07.20260.31022+0.0081
      26.07.20260.30212+0.00425
      25.07.20260.29787-0.00965
      24.07.20260.30752-0.00183
      23.07.20260.30935+0.0024
      22.07.20260.30695+0.00075
      21.07.20260.3062+0.00273
      20.07.20260.30347-0.00139
      19.07.20260.30486-0.00564
      18.07.20260.3105-0.00167
      17.07.20260.31217+0.00354
      16.07.20260.30863+0.00419
      15.07.20260.30444-3.0E-5
      14.07.20260.30447-0.00824
      13.07.20260.31271-1.0E-5
      12.07.20260.31272+0.00562
      11.07.20260.3071+0.005
      10.07.20260.3021+0.0003
      09.07.20260.3018+0.00538
      08.07.20260.29642-0.01127
      07.07.20260.30769+0.00272
      06.07.20260.30497-0.00101
      05.07.20260.30598-2.0E-5
      04.07.20260.306-0.00384
      03.07.20260.30984-0.00191
      02.07.20260.31175+0.0108
      01.07.20260.30095-0.00727
      30.06.20260.30822
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.23219
      макс: 0.36436
      за квартал:
      0.31388  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      30.07.20260.32482+0.00029
      29.07.20260.32453+0.00871
      28.07.20260.31582+0.0056
      27.07.20260.31022+0.0081
      26.07.20260.30212+0.00425
      25.07.20260.29787-0.00965
      24.07.20260.30752-0.00183
      23.07.20260.30935+0.0024
      22.07.20260.30695+0.00075
      21.07.20260.3062+0.00273
      20.07.20260.30347-0.00139
      19.07.20260.30486-0.00564
      18.07.20260.3105-0.00167
      17.07.20260.31217+0.00354
      16.07.20260.30863+0.00419
      15.07.20260.30444-3.0E-5
      14.07.20260.30447-0.00824
      13.07.20260.31271-1.0E-5
      12.07.20260.31272+0.00562
      11.07.20260.3071+0.005
      10.07.20260.3021+0.0003
      09.07.20260.3018+0.00538
      08.07.20260.29642-0.01127
      07.07.20260.30769+0.00272
      06.07.20260.30497-0.00101
      05.07.20260.30598-2.0E-5
      04.07.20260.306-0.00384
      03.07.20260.30984-0.00191
      02.07.20260.31175+0.0108
      01.07.20260.30095-0.00727
      30.06.20260.30822+0.00395
      29.06.20260.30427+0.00191
      28.06.20260.30236-0.00391
      27.06.20260.30627-0.00061
      26.06.20260.30688-0.00556
      25.06.20260.31244+0.00872
      24.06.20260.30372-0.00029
      23.06.20260.30401-0.00211
      22.06.20260.30612-0.01915
      21.06.20260.32527-0.01111
      20.06.20260.33638+0.00038
      19.06.20260.336+0.0076
      18.06.20260.3284+0.03032
      17.06.20260.29808-0.00529
      16.06.20260.30337+0.00907
      15.06.20260.2943-0.00899
      14.06.20260.30329-0.01712
      13.06.20260.32041+0.0195
      12.06.20260.30091-0.004
      11.06.20260.30491-0.02209
      10.06.20260.327+0.01035
      09.06.20260.31665+0.01009
      08.06.20260.30656-0.03206
      07.06.20260.33862-0.02574
      06.06.20260.36436+0.05729
      05.06.20260.30707+0.00378
      04.06.20260.30329+0.00032
      03.06.20260.30297+0.00371
      02.06.20260.29926-0.0053
      01.06.20260.30456-0.01446
      31.05.20260.31902-0.01396
      30.05.20260.33298+0.01446
      29.05.20260.31852+0.02714
      28.05.20260.29138+0.04691
      27.05.20260.24447+0.01228
      26.05.20260.23219-0.01429
      25.05.20260.24648+0.01275
      24.05.20260.23373-0.01846
      23.05.20260.25219-0.04571
      22.05.20260.2979-0.00621
      21.05.20260.30411+0.00056
      20.05.20260.30355-0.00039
      19.05.20260.30394+0.00069
      18.05.20260.30325-0.00249
      17.05.20260.30574-0.00079
      16.05.20260.30653+0.00144
      15.05.20260.30509-0.00021
      14.05.20260.3053+0.01232
      13.05.20260.29298-0.01318
      12.05.20260.30616-0.0014
      11.05.20260.30756+0.00344
      10.05.20260.30412-0.01229
      09.05.20260.31641+0.00053
      08.05.20260.31588-0.00718
      07.05.20260.32306+0.01235
      06.05.20260.31071+0.01003
      05.05.20260.30068-0.00025
      04.05.20260.30093+0.00387
      03.05.20260.29706-0.01343
      02.05.20260.31049

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.