Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Compound

    Все криптовалюты » Compound » Bitway

    Курс Compound (COMP) к Bitway (BTW)

    Обновлено: 29.10.2026 18:50:01Compound

    =
    Калькулятор COMP - BTW / Обратный расчет: курс Bitway к Compound
    0
    10010

    Графики

    Динамика изменения курса compound относительно bitway, за 1 COMP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.3725
      макс: 13.4481
      за сутки:
      13.3896  

      Таблица изменений курса compound : показать

      ДатаКурс+/-
      29.10 18:5013.3896-0.0585
      29.10 18:4013.4481+0.0615
      29.10 18:3013.3866+0.4837
      29.10 18:2012.9029+0.1528
      29.10 18:1012.7501-0.0752
      29.10 18:0012.8253+0.0509
      29.10 17:5012.7744+0.0321
      29.10 17:4012.7423+0.0841
      29.10 17:3012.6582-0.2565
      29.10 17:2012.9147+0.7183
      29.10 17:1012.1964+0.0419
      29.10 17:0312.1545-0.0017
      29.10 17:0012.1562-0.0099
      29.10 16:5012.1661+0.0731
      29.10 16:4012.093-0.0558
      29.10 16:3012.1488+0.002
      29.10 16:2012.1468-0.0224
      29.10 16:1412.1692+0.0638
      29.10 16:0012.1054-0.0559
      29.10 15:5012.1613+0.0649
      29.10 15:4012.0964+0.0328
      29.10 15:3012.0636+0.0088
      29.10 15:2012.0548+0.0405
      29.10 15:1012.0143-0.0041
      29.10 15:0312.0184+0.0505
      29.10 15:0011.9679-0.1618
      29.10 14:5012.1297+0.1502
      29.10 14:4011.9795-0.0085
      29.10 14:3011.988-0.0238
      29.10 14:2012.0118+0.0483
      29.10 14:1011.9635-0.0559
      29.10 14:0012.0194+0.0536
      29.10 13:5011.9658+0.0912
      29.10 13:4011.8746-0.1409
      29.10 13:3012.0155+0.2908
      29.10 13:2011.7247+0.3015
      29.10 13:1011.4232+0.0357
      29.10 13:0311.3875+0.015
      29.10 13:0011.3725-0.0328
      29.10 12:5011.4053-0.0102
      29.10 12:4011.4155-0.0229
      29.10 12:3011.4384-0.0791
      29.10 12:2011.5175-0.1643
      29.10 12:1011.6818-0.0632
      29.10 12:0011.745+0.0172
      29.10 11:5011.7278-0.0631
      29.10 11:4011.7909+0.0488
      29.10 11:3011.7421-0.0168
      29.10 11:2011.7589+0.0181
      29.10 11:1011.7408-0.035
      29.10 11:0311.7758-0.0322
      29.10 11:0011.808-0.0275
      29.10 10:5011.8355-0.0033
      29.10 10:4011.8388-0.0235
      29.10 10:3011.8623+0.0135
      29.10 10:2011.8488-0.0222
      29.10 10:1011.871-0.1249
      29.10 10:0011.9959+0.0462
      29.10 09:5011.9497+0.0372
      29.10 09:4011.9125-0.0531
      29.10 09:3011.9656-0.0047
      29.10 09:2011.9703+0.0147
      29.10 09:1011.9556-0.017
      29.10 09:0311.9726+0.012
      29.10 09:0011.9606+0.0053
      29.10 08:5011.9553-0.0678
      29.10 08:4012.0231+0.0613
      29.10 08:3011.9618-0.0283
      29.10 08:2011.9901-0.0318
      29.10 08:1012.0219-0.0643
      29.10 08:0012.0862-0.0361
      29.10 07:5012.1223+0.0725
      29.10 07:4012.0498-0.0087
      29.10 07:3012.0585+0.0009
      29.10 07:2012.0576-0.0068
      29.10 07:1012.0644+0.0743
      29.10 07:0311.9901+0.0211
      29.10 07:0011.969-0.0175
      29.10 06:5011.9865+0.0138
      29.10 06:4011.9727+0.0815
      29.10 06:3011.8912-0.0333
      29.10 06:2011.9245-0.1487
      29.10 06:1012.0732-0.0685
      29.10 06:0012.1417+0.0401
      29.10 05:5012.1016+0.05
      29.10 05:4012.0516-0.0669
      29.10 05:3012.1185-0.0703
      29.10 05:2012.1888-0.038
      29.10 05:1012.2268-0.0313
      29.10 05:0312.2581-0.0856
      29.10 05:0012.3437-0.0995
      29.10 04:5012.4432-0.0281
      29.10 04:4012.4713-0.0185
      29.10 04:3012.4898+0.0442
      29.10 04:2012.4456-0.088
      29.10 04:1012.5336-0.0554
      29.10 04:0012.589+0.0054
      29.10 03:5012.5836+0.0111
      29.10 03:4012.5725+0.0143
      29.10 03:3012.5582+0.0619
      29.10 03:2012.4963-0.0299
      29.10 03:1012.5262+0.0086
      29.10 03:0312.5176+0.0089
      29.10 03:0012.5087-0.0159
      29.10 02:5012.5246-0.0628
      29.10 02:4012.5874-0.0182
      29.10 02:3012.6056+0.0405
      29.10 02:2012.5651+0.0133
      29.10 02:1012.5518-0.0142
      29.10 02:0012.566+0.0396
      29.10 01:5012.5264+0.0344
      29.10 01:4012.492-0.0746
      29.10 01:3012.5666+0.0107
      29.10 01:2012.5559+0.0515
      29.10 01:1012.5044-0.0728
      29.10 01:0312.5772+0.0068
      29.10 01:0012.5704+0.0499
      29.10 00:5012.5205+0.131
      29.10 00:4012.3895-0.0209
      29.10 00:3012.4104-0.0676
      29.10 00:2012.478-0.024
      29.10 00:1012.502-0.0079
      29.10 00:0012.5099+0.052
      28.10 23:5012.4579+0.072
      28.10 23:4012.3859+0.0024
      28.10 23:3012.3835-0.1385
      28.10 23:2012.522-0.0609
      28.10 23:1012.5829+0.0053
      28.10 23:0312.5776+0.0241
      28.10 23:0012.5535+0.0535
      28.10 22:5012.5+0.0395
      28.10 22:4012.4605-0.0899
      28.10 22:3012.5504-0.0333
      28.10 22:2012.5837+0.0141
      28.10 22:1012.5696+0.1544
      28.10 22:0012.4152+0.0306
      28.10 21:5012.3846+0.0834
      28.10 21:4012.3012+0.1041
      28.10 21:3012.1971-0.0157
      28.10 21:2012.2128-0.2324
      28.10 21:1012.4452+0.0398
      28.10 21:0312.4054-0.0046
      28.10 21:0012.41+0.0389
      28.10 20:5012.3711+0.0279
      28.10 20:4012.3432-0.0133
      28.10 20:3012.3565+0.0011
      28.10 20:2012.3554+0.0589
      28.10 20:1012.2965-0.027
      28.10 20:0012.3235+0.0333
      28.10 19:5012.2902-0.0181
      28.10 19:4012.3083-0.0473
      28.10 19:3012.3556-0.098
      28.10 19:2012.4536+0.0225
      28.10 19:1012.4311+0.048
      28.10 19:0312.3831-0.0747
      28.10 19:0012.4578
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.3725
      макс: 23.7552
      за неделю:
        13.3896

      Таблица изменений курса compound : показать

      ДатаКурс+/-
      29.10 18:5013.3896+0.0509
      29.10 17:5012.7744-0.0099
      29.10 16:5012.1661-0.0559
      29.10 15:5012.1613-0.1618
      29.10 14:5012.1297+0.0536
      29.10 13:5011.9658-0.0328
      29.10 12:5011.4053+0.0172
      29.10 11:5011.7278-0.0275
      29.10 10:5011.8355+0.0462
      29.10 09:5011.9497+0.0053
      29.10 08:5011.9553-0.0361
      29.10 07:5012.1223-0.0175
      29.10 06:5011.9865+0.0401
      29.10 05:5012.1016-0.0995
      29.10 04:5012.4432+0.0054
      29.10 03:5012.5836-0.0159
      29.10 02:5012.5246+0.0396
      29.10 01:5012.5264+0.0499
      29.10 00:5012.5205+0.052
      28.10 23:5012.4579+0.0535
      28.10 22:5012.5+0.0306
      28.10 21:5012.3846+0.0389
      28.10 20:5012.3711+0.0333
      28.10 19:5012.2902+0.0664
      28.10 18:5012.3914-0.0377
      28.10 17:5012.2851-0.0666
      28.10 16:5012.2198-0.0123
      28.10 15:5012.2713-0.0509
      28.10 14:5012.4592+0.0583
      28.10 13:5012.3497-0.0059
      28.10 12:5012.4362+0.0835
      28.10 11:5012.0212+0.0438
      28.10 10:5011.7792-0.1549
      28.10 09:5011.8861-0.017
      28.10 08:5012.2147+0.0067
      28.10 07:5012.1069-0.0269
      28.10 06:5012.1723-0.137
      28.10 05:5012.4315+0.0539
      28.10 04:5012.3299-0.0017
      28.10 03:5012.2665+0.0031
      28.10 02:5012.1926+0.215
      28.10 01:5012.157+0.1022
      28.10 00:5011.9352-0.0732
      27.10 23:5013.1025-0.0719
      27.10 22:5013.3519+0.1382
      27.10 21:5013.376-0.0444
      27.10 20:5014.3529-0.0252
      27.10 19:5014.1479-0.2223
      27.10 18:5014.186-0.2746
      27.10 17:5014.2663-0.0086
      27.10 16:5014.5519+0.0032
      27.10 15:5014.5561-0.1334
      27.10 14:5014.5184+0.0172
      27.10 13:5015.6714+0.1005
      27.10 12:5015.1313-0.0663
      27.10 11:5015.3244-0.0002
      27.10 10:5015.3086-0.0743
      27.10 09:5015.6449-0.1794
      27.10 08:5015.5381-0.1042
      27.10 07:5016.1095+0.0858
      27.10 06:5016.5807-0.0004
      27.10 05:5017.2645-0.1837
      27.10 04:5019.189-0.0148
      27.10 03:5018.6359-0.4335
      27.10 02:5018.9095+0.1437
      27.10 01:5018.2777+0.1896
      27.10 00:5018.0493-0.028
      26.10 23:5018.87-0.0086
      26.10 22:5019.3053+0.6133
      26.10 21:5017.7793+0.1534
      26.10 20:5017.2993-1.5386
      26.10 19:5023.7552+0.4357
      26.10 18:5017.4032+0.9195
      26.10 17:5015.0598+0.1072
      26.10 16:5014.3354-0.0914
      26.10 15:5013.96+0.0848
      26.10 14:5013.8091+0.0363
      26.10 13:5013.3633-0.0383
      26.10 12:5013.2922+0.0849
      26.10 11:5013.3461+0.0132
      26.10 10:5012.7359-0.0156
      26.10 09:5012.8477+0.0386
      26.10 08:5012.5322+0.0123
      26.10 07:5012.6722-0.0229
      26.10 06:5012.5733+0.0385
      26.10 05:5012.4742+0.1017
      26.10 04:5012.8845-0.0245
      26.10 03:5012.8582+0.0362
      26.10 02:5012.6194-0.0267
      26.10 01:5012.6-0.0553
      26.10 00:5012.6693+0.0138
      25.10 23:5012.8159-0.0437
      25.10 22:5012.863-0.0687
      25.10 21:5012.6503-1.0146
      25.10 20:5014.3769-0.201
      25.10 19:5014.2245+0.0443
      25.10 18:5013.8007-0.0003
      25.10 17:5013.3233-0.0137
      25.10 16:5013.2771-0.0412
      25.10 15:5013.3295-0.007
      25.10 14:5013.3879+0.0383
      25.10 13:5013.3023-0.003
      25.10 12:5013.3342+0.0372
      25.10 11:5013.2172+0.054
      25.10 10:5013.3887+0.9529
      25.10 09:5012.5104+0.0299
      25.10 08:5013.4835-0.0282
      25.10 07:5013.515-0.0479
      25.10 06:5013.6792-0.0129
      25.10 05:5013.3742-0.0065
      25.10 04:5013.4569+0.0066
      25.10 03:5013.4985+0.0001
      25.10 02:5013.7121-0.0561
      25.10 01:5013.768+0.0841
      25.10 00:5013.3205-0.0143
      24.10 23:5013.4038+0.0329
      24.10 22:5013.4811+0.0368
      24.10 21:5013.4365+0.0116
      24.10 20:5013.3922+0.1604
      24.10 19:5013.2983+0.0345
      24.10 18:5013.1878-0.0617
      24.10 17:5013.3751-0.0812
      24.10 16:5013.2093-0.0342
      24.10 15:5013.6473-0.0863
      24.10 14:5013.7104-0.0128
      24.10 13:5013.6093-0.0843
      24.10 12:5013.8495-0.0369
      24.10 11:5013.7295-0.0365
      24.10 10:5013.6076+0.0024
      24.10 09:5013.7961+0.0368
      24.10 08:5013.7183+0.0363
      24.10 07:5013.5525-0.0463
      24.10 06:5013.7474+0.0874
      24.10 05:5013.4428+0.0512
      24.10 04:5013.3779-0.0153
      24.10 03:5013.2914+0.0254
      24.10 02:5013.6061+0.07
      24.10 01:5013.6332-0.1588
      24.10 00:5013.7991-0.0314
      23.10 23:5013.4816-0.0414
      23.10 22:5013.2328-0.1145
      23.10 21:5014.0996-0.1056
      23.10 20:5013.6461-0.0499
      23.10 19:5013.8539+0.2843
      23.10 18:5013.9554-0.1669
      23.10 17:5013.8566-0.0354
      23.10 16:5013.8878+0.1106
      23.10 15:5013.8768-0.0908
      23.10 14:5013.6101+0.0192
      23.10 13:5013.8951-0.3386
      23.10 12:5014.4452-0.0422
      23.10 11:5014.8755-0.0565
      23.10 10:5014.0852-0.0474
      23.10 09:5014.3221-0.0116
      23.10 08:5014.1919-0.1754
      23.10 07:5014.2562+0.4088
      23.10 06:5012.8845-0.3439
      23.10 05:5013.1514-0.1948
      23.10 04:5013.6938+0.2078
      23.10 03:5013.3768+0.0179
      23.10 02:5012.6151-0.2161
      23.10 01:5013.8232-0.4027
      23.10 00:5015.0997-0.4084
      22.10 23:5016.1713+0.1308
      22.10 22:5013.9869-0.0605
      22.10 21:5013.9812-0.2021
      22.10 20:5014.1659-0.0067
      22.10 19:5013.6161-0.1347
      22.10 18:5013.639
    • * на графике представлен средесуточный курс compound в течение последних 30 дней.
      мин: 8.8832
      макс: 23.7552
      за месяц:
        13.3896
      Таблица изменений курса compound : показать
      ДатаКурс+/-
      28.10.202612.2785-2.5092
      27.10.202614.7877-0.0337
      26.10.202614.8214+1.5409
      25.10.202613.2805-0.2326
      24.10.202613.5131-0.2297
      23.10.202613.7428-0.7238
      22.10.202614.4666+0.3114
      21.10.202614.1552+1.0649
      20.10.202613.0903+2.8066
      19.10.202610.2837+1.4005
      18.10.20268.8832-0.8952
      17.10.20269.7784-1.9735
      16.10.202611.7519+0.9191
      15.10.202610.8328+1.4063
      14.10.20269.4265-2.9937
      13.10.202612.4202-1.8419
      12.10.202614.2621-1.0817
      11.10.202615.3438-0.1534
      10.10.202615.4972-0.3097
      09.10.202615.8069-1.2247
      08.10.202617.0316-1.8134
      07.10.202618.845-1.6772
      06.10.202620.5222-0.5999
      05.10.202621.1221-1.3008
      04.10.202622.4229+4.7736
      03.10.202617.6493+0.7079
      02.10.202616.9414-0.3417
      01.10.202617.2831-2.8443
      30.09.202620.1274+0.6836
      29.09.202619.4438-0.1593
      28.09.202619.6031
    • * на графике представлен средесуточный курс compound в течение последних 3 месяцев.
      мин: 8.8832
      макс: 203.23
      за квартал:
        13.3896
      Таблица изменений курса compound : показать
      ДатаКурс+/-
      28.10.202612.2785-2.5092
      27.10.202614.7877-0.0337
      26.10.202614.8214+1.5409
      25.10.202613.2805-0.2326
      24.10.202613.5131-0.2297
      23.10.202613.7428-0.7238
      22.10.202614.4666+0.3114
      21.10.202614.1552+1.0649
      20.10.202613.0903+2.8066
      19.10.202610.2837+1.4005
      18.10.20268.8832-0.8952
      17.10.20269.7784-1.9735
      16.10.202611.7519+0.9191
      15.10.202610.8328+1.4063
      14.10.20269.4265-2.9937
      13.10.202612.4202-1.8419
      12.10.202614.2621-1.0817
      11.10.202615.3438-0.1534
      10.10.202615.4972-0.3097
      09.10.202615.8069-1.2247
      08.10.202617.0316-1.8134
      07.10.202618.845-1.6772
      06.10.202620.5222-0.5999
      05.10.202621.1221-1.3008
      04.10.202622.4229+4.7736
      03.10.202617.6493+0.7079
      02.10.202616.9414-0.3417
      01.10.202617.2831-2.8443
      30.09.202620.1274+0.6836
      29.09.202619.4438-0.1593
      28.09.202619.6031-2.0242
      27.09.202621.6273+0.1385
      25.09.202621.4888-1.3032
      24.09.202622.792-0.8371
      23.09.202623.6291-3.3613
      22.09.202626.9904+0.1934
      21.09.202626.797-4.7095
      20.09.202631.5065-4.1281
      19.09.202635.6346+5.2301
      18.09.202630.4045+3.3191
      17.09.202627.0854+1.8268
      16.09.202625.2586-2.4292
      15.09.202627.6878-0.4653
      14.09.202628.1531-3.3413
      13.09.202631.4944-6.2232
      12.09.202637.7176-2.5068
      11.09.202640.2244-2.6871
      10.09.202642.9115-2.7964
      09.09.202645.7079-1.4692
      08.09.202647.1771-0.0036
      07.09.202647.1807+0.9343
      06.09.202646.2464+1.7701
      05.09.202644.4763+0.3956
      04.09.202644.0807+0.7159
      03.09.202643.3648+1.9241
      02.09.202641.4407-5.5578
      01.09.202646.9985+0.7285
      31.08.202646.27+1.9356
      30.08.202644.3344-0.3316
      29.08.202644.666-1.7492
      28.08.202646.4152-2.45
      27.08.202648.8652+1.2117
      26.08.202647.6535+0.7733
      25.08.202646.8802+0.454
      23.08.202646.4262+3.7411
      22.08.202642.6851+1.2422
      21.08.202641.4429-6.572
      20.08.202648.0149+14.2434
      19.08.202633.7715-12.2277
      18.08.202645.9992-0.6249
      17.08.202646.6241-2.4569
      16.08.202649.081-4.383
      15.08.202653.464-1.5698
      14.08.202655.0338-7.6005
      13.08.202662.6343-8.5577
      12.08.202671.192-12.4726
      11.08.202683.6646-1.6223
      10.08.202685.2869+1.2057
      09.08.202684.0812-8.1505
      08.08.202692.2317+7.1716
      07.08.202685.0601-8.5298
      06.08.202693.5899-21.9701
      05.08.2026115.56-21.76
      04.08.2026137.32-35.6
      03.08.2026172.92-22.8
      02.08.2026195.72+44.91
      01.08.2026150.81-37.88
      31.07.2026188.69-14.54
      30.07.2026203.23

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.