Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Compound

    Все криптовалюты » Compound » Dai

    Курс Compound (COMP) к Dai (DAI)

    Обновлено: 09.08.2026 08:50:01Compound

    =
    Калькулятор COMP - DAI / Обратный расчет: курс Dai к Compound
    0
    10010

    Графики

    Динамика изменения курса compound относительно dai, за 1 COMP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.6154
      макс: 16.8063
      за сутки:
      16.721  

      Таблица изменений курса compound : показать

      ДатаКурс+/-
      09.08 08:5016.721-0.0157
      09.08 08:4016.7367-0.0172
      09.08 08:3016.7539+0.0027
      09.08 08:2016.7512-0.0013
      09.08 08:1016.7525-0.0023
      09.08 08:0016.7548+0.0028
      09.08 07:5016.752-0.0227
      09.08 07:4016.7747+0.005
      09.08 07:3016.7697-0.0035
      09.08 07:2016.7732+0.0116
      09.08 07:1016.7616+0.0622
      09.08 07:0316.6994-0.0002
      09.08 07:0016.6996+0.0006
      09.08 06:5016.699-0.0052
      09.08 06:4016.7042+0.0066
      09.08 06:3016.6976+0.0448
      09.08 06:2016.6528-0.0292
      09.08 06:1016.682+0.0035
      09.08 06:0016.6785-0.0022
      09.08 05:5016.6807+0.0092
      09.08 05:4016.6715+0.0083
      09.08 05:3016.6632-0.0101
      09.08 05:2016.6733+0.0174
      09.08 05:1016.6559+0.022
      09.08 05:0516.6339-0.0001
      09.08 05:0316.634+0.0028
      09.08 05:0016.6312+0.0158
      09.08 04:5016.6154-0.0007
      09.08 04:4016.6161-0.021
      09.08 04:3016.6371-0.0015
      09.08 04:2016.6386-0.0031
      09.08 04:1016.6417-0.0056
      09.08 04:0016.6473-0.0094
      09.08 03:5016.6567-0.0022
      09.08 03:4016.6589-0.0204
      09.08 03:3016.6793-0.0138
      09.08 03:2016.6931+0.0075
      09.08 03:1016.6856+0.0008
      09.08 03:0516.6848-0.0036
      09.08 03:0316.6884-0.0089
      09.08 03:0016.6973+0.0009
      09.08 02:5016.6964+0.0058
      09.08 02:4016.6906-0.0019
      09.08 02:3016.6925+0.0039
      09.08 02:2016.6886-0.007
      09.08 02:1016.6956-0.0055
      09.08 02:0016.7011+0.0051
      09.08 01:5016.696-0.0135
      09.08 01:4016.7095-0.0544
      09.08 01:3016.7639+0.0034
      09.08 01:2016.7605-0.0033
      09.08 01:1016.7638+0.0007
      09.08 01:0316.7631-0.0023
      09.08 01:0016.7654+0.0018
      09.08 00:5016.7636+0.0025
      09.08 00:4016.7611-0.0052
      09.08 00:3016.7663+0.0127
      09.08 00:2016.7536-0.0131
      09.08 00:1016.7667+0.0044
      09.08 00:0016.7623+0.0017
      08.08 23:5016.7606+0.0059
      08.08 23:4016.7547+0.0063
      08.08 23:3016.7484+0.007
      08.08 23:2016.7414+0.0044
      08.08 23:1016.737+0.0019
      08.08 23:0316.7351-0.0024
      08.08 23:0016.7375+0.0128
      08.08 22:5016.7247-0.0148
      08.08 22:4016.7395-0.0146
      08.08 22:3016.7541-0.0011
      08.08 22:2016.7552+0.0035
      08.08 22:1016.7517+0.0032
      08.08 22:0016.7485-0.0034
      08.08 21:5016.7519+0.0039
      08.08 21:4016.748-0.0062
      08.08 21:3016.7542-0.0189
      08.08 21:2016.7731-0.0177
      08.08 21:1016.7908+0.0013
      08.08 21:0316.7895-0.0038
      08.08 21:0016.7933-0.0012
      08.08 20:5016.7945-0.0118
      08.08 20:4016.8063+0.0241
      08.08 20:3016.7822+0.0145
      08.08 20:2016.7677-0.0036
      08.08 20:1016.7713-0.0095
      08.08 20:0016.7808+0.0107
      08.08 19:5016.7701-0.0115
      08.08 19:4016.7816+0.003
      08.08 19:3016.7786+0.0097
      08.08 19:2016.7689+0.0077
      08.08 19:1016.7612-0.0079
      08.08 19:0316.7691+0.0031
      08.08 19:0016.766+0.0396
      08.08 18:5016.7264-0.0162
      08.08 18:4016.7426+0.0056
      08.08 18:3016.737-0.0224
      08.08 18:2016.7594+0.017
      08.08 18:1016.7424+0.0049
      08.08 18:0016.7375+0.0314
      08.08 17:5016.7061+0.0012
      08.08 17:4016.7049+0.0335
      08.08 17:3016.6714-0.0044
      08.08 17:2016.6758-0.0025
      08.08 17:1016.6783+0.0346
      08.08 17:0316.6437+0.0043
      08.08 17:0016.6394+0.001
      08.08 16:5016.6384-0.0032
      08.08 16:4016.6416-0.0079
      08.08 16:3016.6495+0.0015
      08.08 16:2016.648+0.0042
      08.08 16:1016.6438-0.0065
      08.08 16:0016.6503+0.001
      08.08 15:5016.6493+0.0066
      08.08 15:4016.6427+0.0112
      08.08 15:3016.6315+0.0035
      08.08 15:2016.628+0.0007
      08.08 15:1016.6273-0.0057
      08.08 15:0316.633+0.0015
      08.08 15:0016.6315-0.0155
      08.08 14:5016.647-0.0038
      08.08 14:4016.6508+0.0056
      08.08 14:3016.6452-0.0046
      08.08 14:2016.6498-0.0064
      08.08 14:1016.6562+0.0051
      08.08 14:0016.6511-0.0138
      08.08 13:5016.6649+0.016
      08.08 13:4016.6489-0.0077
      08.08 13:3016.6566+0.0067
      08.08 13:2016.6499+0.0107
      08.08 13:1016.6392+0.0005
      08.08 13:0316.6387+0.0011
      08.08 13:0016.6376+0.0099
      08.08 12:5016.6277-0.0173
      08.08 12:4016.645-0.0162
      08.08 12:3016.6612-0.0237
      08.08 12:2016.6849-0.0112
      08.08 12:1016.6961+0.0069
      08.08 12:0016.6892-0.0018
      08.08 11:5016.691+0.0056
      08.08 11:4016.6854-0.0017
      08.08 11:3016.6871+0.0026
      08.08 11:2016.6845+0.0123
      08.08 11:1016.6722-0.0104
      08.08 11:0316.6826+0.0014
      08.08 11:0016.6812+0.033
      08.08 10:5016.6482-0.0068
      08.08 10:4016.655-0.0155
      08.08 10:3016.6705+0.0068
      08.08 10:2016.6637+0.0055
      08.08 10:1016.6582+0.0139
      08.08 10:0016.6443+0.0014
      08.08 09:5016.6429+0.0011
      08.08 09:4016.6418-0.003
      08.08 09:3016.6448-0.0158
      08.08 09:2016.6606-0.0096
      08.08 09:1016.6702+0.0043
      08.08 09:0316.6659-0.0009
      08.08 09:0016.6668
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.1553
      макс: 17.1224
      за неделю:
      16.721  

      Таблица изменений курса compound : показать

      ДатаКурс+/-
      09.08 08:5016.721+0.0028
      09.08 07:5016.752+0.0006
      09.08 06:5016.699-0.0022
      09.08 05:5016.6807+0.0158
      09.08 04:5016.6154-0.0094
      09.08 03:5016.6567+0.0009
      09.08 02:5016.6964+0.0051
      09.08 01:5016.696+0.0018
      09.08 00:5016.7636+0.0017
      08.08 23:5016.7606+0.0128
      08.08 22:5016.7247-0.0034
      08.08 21:5016.7519-0.0012
      08.08 20:5016.7945+0.0107
      08.08 19:5016.7701+0.0396
      08.08 18:5016.7264+0.0314
      08.08 17:5016.7061+0.001
      08.08 16:5016.6384+0.001
      08.08 15:5016.6493-0.0155
      08.08 14:5016.647-0.0138
      08.08 13:5016.6649+0.0099
      08.08 12:5016.6277-0.0018
      08.08 11:5016.691+0.033
      08.08 10:5016.6482+0.0014
      08.08 09:5016.6429-0.0276
      08.08 08:5016.6944-0.0403
      08.08 07:5016.7671-0.0174
      08.08 06:5016.7508-0.0016
      08.08 05:5016.7891+0.0072
      08.08 04:5016.7712+0.0179
      08.08 03:5016.6766+0.0004
      08.08 02:5016.7237-0.0149
      08.08 01:5016.8166-0.0199
      08.08 00:5016.8346+0.0642
      07.08 23:5016.7769+0.001
      07.08 22:5016.767-0.1526
      07.08 21:5017.1224+0.054
      07.08 20:5016.9669+0.05
      07.08 19:5016.5851+0.1092
      07.08 18:5016.4187-0.0023
      07.08 17:5016.327-0.0145
      07.08 16:5016.2953-0.0022
      07.08 15:5016.2983-0.0136
      07.08 14:5016.3642+0.0033
      07.08 13:5016.3651-0.0119
      07.08 12:5016.2808-0.0107
      07.08 11:5016.306+0.016
      07.08 10:5016.2333-0.0159
      07.08 09:5016.2483+0.0355
      07.08 08:5016.2234-0.0453
      07.08 07:5016.2412-0.0288
      07.08 06:5016.3093-0.006
      07.08 05:5016.3471+0.0064
      07.08 04:5016.2907-0.0107
      07.08 03:5016.3384-0.0013
      07.08 02:5016.2728+0.0082
      07.08 01:5016.2705+0.0019
      07.08 00:5016.3613+0.0071
      06.08 23:5016.3322+0.0022
      06.08 22:5016.2672-0.0092
      06.08 21:5016.2707+0.0007
      06.08 20:5016.3553+0.0098
      06.08 19:5016.3638-0.014
      06.08 18:5016.2844+0.0185
      06.08 17:5016.2785+0.0305
      06.08 16:5016.1566-0.007
      06.08 15:5016.1742+0.0167
      06.08 14:5316.1553-0.0029
      06.08 13:5016.2417+0.0115
      06.08 12:5016.2181-0.0034
      06.08 11:5016.3785+0.0153
      06.08 10:5016.3349-0.0102
      06.08 09:5016.276-0.0067
      06.08 08:5016.3691+0.0168
      06.08 07:5016.3689-0.0153
      06.08 06:5016.4468-0.0026
      06.08 05:5016.1908+0.0066
      06.08 04:5016.3065-0.0025
      06.08 03:5016.3814-0.0134
      06.08 02:5016.3642-0.0019
      06.08 01:5016.407-0.0144
      06.08 00:5016.4828-0.0002
      05.08 23:5016.5342+0.0042
      05.08 22:5016.5202-0.0088
      05.08 21:5016.5324+0.0374
      05.08 20:5016.47-0.0039
      05.08 19:5016.381-0.032
      05.08 18:5016.3539-0.0128
      05.08 17:5016.3654-0.0018
      05.08 16:5016.3394-0.0123
      05.08 15:5016.4293+0.002
      05.08 14:5016.3917+0.0603
      05.08 13:5016.3357-0.0025
      05.08 12:5016.3147-0.0001
      05.08 11:5016.3153+0.0014
      05.08 10:5016.3267-0.0126
      05.08 09:5016.3556-0.0161
      05.08 08:5016.3557-0.0006
      05.08 07:5016.4009-0.0003
      05.08 06:5016.3647-0.0189
      05.08 05:5016.4638-0.0183
      05.08 04:5016.477-0.0224
      05.08 03:5016.4697-0.0441
      05.08 02:5016.4761+0.0328
      05.08 01:5016.5368+0.0016
      05.08 00:5016.5432-0.0191
      04.08 23:5016.6035+0.0038
      04.08 22:5016.5843-0.0073
      04.08 21:5016.5815-0.0364
      04.08 20:5016.5526+0.0009
      04.08 19:5016.5684-0.0074
      04.08 18:5016.6616-0.011
      04.08 17:5016.6809-0.0098
      04.08 16:5016.7755+0.0031
      04.08 15:5016.7955-0.0043
      04.08 14:5016.9242+0.0092
      04.08 13:5016.8892+0.028
      04.08 12:5016.8338+0.0263
      04.08 11:5016.7778+0.0165
      04.08 10:5016.569+0.0036
      04.08 09:5016.547-0.0001
      04.08 08:5016.5486+0.0027
      04.08 07:5016.5488+0.009
      04.08 06:5016.4961-0.0025
      04.08 05:5016.4998-0.0196
      04.08 04:5016.5232-0.0005
      04.08 03:5016.4577+0.0017
      04.08 02:5016.4329+0.005
      04.08 01:5016.46+0.0037
      04.08 00:5016.461+0.0157
      03.08 23:5016.4354+0.0058
      03.08 22:5016.3639-0.0314
      03.08 21:5016.3768-0.004
      03.08 20:5016.4692-0.0108
      03.08 19:5016.3296-0.0301
      03.08 18:5016.3602-0.025
      03.08 17:5016.4113+0.0297
      03.08 16:5016.4281-0.0108
      03.08 15:5016.3372-0.0023
      03.08 14:5016.3345-0.0194
      03.08 13:5016.3574+0.0118
      03.08 12:5016.3766+0.006
      03.08 11:5016.3854-0.0135
      03.08 10:5016.376+0.0066
      03.08 09:5016.4185+0.0107
      03.08 08:5016.4248-0.0082
      03.08 07:5016.443-0.0238
      03.08 06:5016.4634+0.0078
      03.08 05:5016.4707-0.002
      03.08 04:5016.4098+0.0008
      03.08 03:5016.4216+0.0009
      03.08 02:5016.4475+0.0001
      03.08 01:5016.4526+0.0025
      03.08 00:5016.478-0.0039
      02.08 23:5016.4523+0.0079
      02.08 22:5016.4169-0.0087
      02.08 21:5016.4349+0.0054
      02.08 20:5016.4211-0.0041
      02.08 19:5016.4103+0.0004
      02.08 18:5016.4309-0.1482
      02.08 17:5016.5812+0.0028
      02.08 16:5016.5075+0.0045
      02.08 15:5016.4835-0.0049
      02.08 14:5016.5372+0.004
      02.08 13:5016.5371-0.0055
      02.08 12:5016.5507+0.0038
      02.08 11:5016.5575-0.0066
      02.08 10:5016.5758-0.0032
      02.08 09:5016.5038-0.0055
      02.08 08:5016.5526
    • * на графике представлен средесуточный курс compound в течение последних 30 дней.
      мин: 16.1553
      макс: 17.4297
      за месяц:
        16.721
      Таблица изменений курса compound : показать
      ДатаКурс+/-
      08.08.202616.7125+0.244
      07.08.202616.4685+0.1744
      06.08.202616.2941-0.1073
      05.08.202616.4014-0.2228
      04.08.202616.6242+0.222
      03.08.202616.4022-0.1054
      02.08.202616.5076-0.0315
      01.08.202616.5391+0.011
      31.07.202616.5281-0.0797
      30.07.202616.6078+0.3528
      29.07.202616.255-0.2855
      28.07.202616.5405-0.523
      27.07.202617.0635-0.3662
      26.07.202617.4297+0.1283
      25.07.202617.3014+0.0356
      24.07.202617.2658-0.1454
      23.07.202617.4112+0.079
      22.07.202617.3322+0.0326
      21.07.202617.2996+0.4423
      20.07.202616.8573-0.3123
      19.07.202617.1696-0.0459
      18.07.202617.2155+0.0582
      17.07.202617.1573-0.1482
      16.07.202617.3055+0.3527
      15.07.202616.9528+0.1559
      14.07.202616.7969+0.0676
      13.07.202616.7293-0.3071
      12.07.202617.0364-0.0054
      11.07.202617.0418+0.0352
      10.07.202617.0066+0.0633
      09.07.202616.9433
    • * на графике представлен средесуточный курс compound в течение последних 3 месяцев.
      мин: 15.4196
      макс: 24.0351
      за квартал:
        16.721
      Таблица изменений курса compound : показать
      ДатаКурс+/-
      08.08.202616.7125+0.244
      07.08.202616.4685+0.1744
      06.08.202616.2941-0.1073
      05.08.202616.4014-0.2228
      04.08.202616.6242+0.222
      03.08.202616.4022-0.1054
      02.08.202616.5076-0.0315
      01.08.202616.5391+0.011
      31.07.202616.5281-0.0797
      30.07.202616.6078+0.3528
      29.07.202616.255-0.2855
      28.07.202616.5405-0.523
      27.07.202617.0635-0.3662
      26.07.202617.4297+0.1283
      25.07.202617.3014+0.0356
      24.07.202617.2658-0.1454
      23.07.202617.4112+0.079
      22.07.202617.3322+0.0326
      21.07.202617.2996+0.4423
      20.07.202616.8573-0.3123
      19.07.202617.1696-0.0459
      18.07.202617.2155+0.0582
      17.07.202617.1573-0.1482
      16.07.202617.3055+0.3527
      15.07.202616.9528+0.1559
      14.07.202616.7969+0.0676
      13.07.202616.7293-0.3071
      12.07.202617.0364-0.0054
      11.07.202617.0418+0.0352
      10.07.202617.0066+0.0633
      09.07.202616.9433-0.1314
      08.07.202617.0747-0.2321
      07.07.202617.3068+0.095
      06.07.202617.2118+0.3668
      05.07.202616.845-0.224
      04.07.202617.069+0.4613
      03.07.202616.6077+0.738
      02.07.202615.8697+0.4501
      01.07.202615.4196-0.0677
      30.06.202615.4873-0.2908
      29.06.202615.7781+0.1046
      28.06.202615.6735-0.3556
      27.06.202616.0291+0.4459
      26.06.202615.5832-0.3013
      25.06.202615.8845-0.7807
      24.06.202616.6652-0.527
      23.06.202617.1922-0.8832
      22.06.202618.0754+0.0558
      21.06.202618.0196+0.2573
      20.06.202617.7623+0.1548
      19.06.202617.6075+0.0716
      18.06.202617.5359-0.4464
      17.06.202617.9823+0.1353
      16.06.202617.847-0.2686
      15.06.202618.1156+0.5709
      14.06.202617.5447+0.0182
      13.06.202617.5265-0.0463
      12.06.202617.5728-0.3321
      11.06.202617.9049-0.1638
      10.06.202618.0687-0.0321
      09.06.202618.1008+0.9009
      08.06.202617.1999+0.8692
      07.06.202616.3307+0.3985
      06.06.202615.9322-0.4109
      05.06.202616.3431-1.0598
      04.06.202617.4029-0.4507
      03.06.202617.8536+0.1422
      02.06.202617.7114-0.3274
      01.06.202618.0388-0.3838
      31.05.202618.4226+0.1181
      30.05.202618.3045+0.5962
      29.05.202617.7083+0.1044
      28.05.202617.6039-1.39
      27.05.202618.9939-0.1347
      26.05.202619.1286-0.5262
      25.05.202619.6548-0.4301
      24.05.202620.0849+0.1887
      23.05.202619.8962-2.2123
      22.05.202622.1085-0.687
      21.05.202622.7955+0.0451
      20.05.202622.7504+0.1322
      19.05.202622.6182+1.3423
      18.05.202621.2759-0.3924
      17.05.202621.6683+0.0137
      16.05.202621.6546-0.7492
      15.05.202622.4038-0.3248
      14.05.202622.7286-0.6446
      13.05.202623.3732-0.6619
      12.05.202624.0351+0.39
      11.05.202623.6451+0.541
      10.05.202623.1041

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.