Курсы криптовалют к Compound

Bitcoin 75784.34
Эфириум 2235.79
Tether USDt 0.99873
BNB 695.51
XRP 1.1624
USDC 0.99977
Solana 89.7946
TRON 0.31968
Zcash 1268.49
Hyperliquid 77.6943
Monero 609.19
Dogecoin 0.07188
UNUS SED LEO 9.3305
Chainlink 10.9213
Cardano 0.18204
Stellar 0.15174
Bitcoin Cash 257.78
Ethena USDe 0.99872
NEAR Protocol 3.6626
Dai 0.99906

Все криптовалюты » Compound » Ethena USDe

Курс Compound (COMP) к Ethena USDe (USDe)

Обновлено: 07.11.2026 21:20:02 Compound


	=
Калькулятор COMP - USDe / Обратный расчет: курс Ethena USDe к Compound

Графики

Динамика изменения курса compound относительно ethena usde, за 1 COMP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.9363

макс: 20.4015

за сутки:

20.1177

Таблица изменений курса compound : показать

Дата	Курс	+/-
07.11 21:20	20.1177	+0.0053
07.11 21:10	20.1124	-0.0054
07.11 21:03	20.1178	+0.0039
07.11 21:00	20.1139	+0.0023
07.11 20:50	20.1116	-0.0042
07.11 20:40	20.1158	-0.0348
07.11 20:30	20.1506	-0.0029
07.11 20:20	20.1535	-0.0103
07.11 20:10	20.1638	+0.0081
07.11 20:00	20.1557	-0.0301
07.11 19:50	20.1858	+0.0037
07.11 19:40	20.1821	-0.024
07.11 19:30	20.2061	-0.0277
07.11 19:20	20.2338	+0.0131
07.11 19:10	20.2207	-0.0034
07.11 19:03	20.2241	+0.0139
07.11 19:00	20.2102	+0.0123
07.11 18:50	20.1979	-0.0175
07.11 18:40	20.2154	-0.0303
07.11 18:30	20.2457	+0.0196
07.11 18:20	20.2261	-0.1012
07.11 18:10	20.3273	-0.0233
07.11 18:00	20.3506	-0.0509
07.11 17:50	20.4015	+0.0275
07.11 17:40	20.374	+0.0117
07.11 17:30	20.3623	-0.0015
07.11 17:20	20.3638	+0.0183
07.11 17:10	20.3455	-0.0148
07.11 17:03	20.3603	+0.0089
07.11 17:00	20.3514	+0.0154
07.11 16:50	20.336	+0.0177
07.11 16:40	20.3183	+0.0634
07.11 16:30	20.2549	+0.0325
07.11 16:20	20.2224	+0.0162
07.11 16:10	20.2062	+0.0509
07.11 16:00	20.1553	-0.0215
07.11 15:50	20.1768	-0.019
07.11 15:40	20.1958	-0.0054
07.11 15:30	20.2012	+0.0359
07.11 15:20	20.1653	-0.0083
07.11 15:10	20.1736	+0.0114
07.11 15:03	20.1622	+0.0065
07.11 15:00	20.1557	+0.0062
07.11 14:50	20.1495	+0.0347
07.11 14:40	20.1148	+0.0347
07.11 14:30	20.0801	-0.0076
07.11 14:20	20.0877	-0.0287
07.11 14:10	20.1164	+0.0028
07.11 14:00	20.1136	+0.0136
07.11 13:50	20.1	+0.0462
07.11 13:40	20.0538	+0.0029
07.11 13:30	20.0509	-0.0168
07.11 13:20	20.0677	+0.0006
07.11 13:10	20.0671	-0.0023
07.11 13:03	20.0694	+0.0018
07.11 13:00	20.0676	-0.0302
07.11 12:50	20.0978	-0.0112
07.11 12:40	20.109	+0.0033
07.11 12:30	20.1057	+0.0012
07.11 12:20	20.1045	-0.0373
07.11 12:10	20.1418	+0.0259
07.11 12:00	20.1159	-0.0056
07.11 11:50	20.1215	-0.008
07.11 11:40	20.1295	-0.0153
07.11 11:30	20.1448	-0.0087
07.11 11:20	20.1535	-0.0312
07.11 11:10	20.1847	+0.0065
07.11 11:03	20.1782	-0.0043
07.11 11:00	20.1825	-0.0037
07.11 10:50	20.1862	+0.0216
07.11 10:40	20.1646	-0.0093
07.11 10:30	20.1739	+0.0017
07.11 10:20	20.1722	+0.0257
07.11 10:10	20.1465	+0.053
07.11 10:00	20.0935	+0.0132
07.11 09:50	20.0803	+0.0259
07.11 09:40	20.0544	+0.0327
07.11 09:30	20.0217	-0.0003
07.11 09:20	20.022	-0.0271
07.11 09:10	20.0491	-0.0007
07.11 09:03	20.0498	-0.0018
07.11 09:00	20.0516	+0.0029
07.11 08:50	20.0487	-0.0139
07.11 08:40	20.0626	+0.0058
07.11 08:30	20.0568	+0.009
07.11 08:20	20.0478	+0.0199
07.11 08:10	20.0279	+0.0148
07.11 08:00	20.0131	+0.0117
07.11 07:50	20.0014	-0.0012
07.11 07:40	20.0026	+0.0285
07.11 07:30	19.9741	-0.0074
07.11 07:20	19.9815	-0.0025
07.11 07:10	19.984	+0.0236
07.11 07:03	19.9604	+0.0033
07.11 07:00	19.9571	+0.0191
07.11 06:50	19.938	-0.0035
07.11 06:40	19.9415	-0.012
07.11 06:30	19.9535	+0.0015
07.11 06:20	19.952	-0.0121
07.11 06:10	19.9641	+0.0278
07.11 06:00	19.9363	-0.0245
07.11 05:50	19.9608	-0.0106
07.11 05:40	19.9714	-0.0019
07.11 05:30	19.9733	-0.0323
07.11 05:20	20.0056	-0.007
07.11 05:10	20.0126	-0.0288
07.11 05:03	20.0414	-0.0076
07.11 05:00	20.049	-0.0049
07.11 04:50	20.0539	-0.0009
07.11 04:40	20.0548	+0.0157
07.11 04:30	20.0391	+0.0074
07.11 04:20	20.0317	-0.0248
07.11 04:10	20.0565	-0.0048
07.11 04:00	20.0613	+0.024
07.11 03:50	20.0373	+0.0356
07.11 03:40	20.0017	-0.0015
07.11 03:30	20.0032	-0.0008
07.11 03:20	20.004	-0.0105
07.11 03:10	20.0145	+0.0074
07.11 03:03	20.0071	+0.0025
07.11 03:00	20.0046	+0.0022
07.11 02:50	20.0024	+0.0017
07.11 02:40	20.0007	-0.0039
07.11 02:30	20.0046	-0.0055
07.11 02:20	20.0101	+0.0049
07.11 02:10	20.0052	-0.0649
07.11 02:00	20.0701	-0.014
07.11 01:50	20.0841	-0.0028
07.11 01:40	20.0869	+0.0056
07.11 01:30	20.0813	-0.0385
07.11 01:20	20.1198	-0.0055
07.11 01:10	20.1253	-0.0147
07.11 01:03	20.14	+0.0083
07.11 01:00	20.1317	+0.0068
07.11 00:50	20.1249	+0.0031
07.11 00:40	20.1218	-0.0463
07.11 00:30	20.1681	-0.0226
07.11 00:20	20.1907	+0.0205
07.11 00:10	20.1702	+0.025
07.11 00:00	20.1452	+0.0013
06.11 23:50	20.1439	-0.0018
06.11 23:40	20.1457	-0.0089
06.11 23:30	20.1546	+0.0409
06.11 23:20	20.1137	-0.0208
06.11 23:10	20.1345	+0.0597
06.11 23:03	20.0748	+0.0139
06.11 23:00	20.0609	+0.0155
06.11 22:50	20.0454	-0.0081
06.11 22:40	20.0535	-0.0409
06.11 22:30	20.0944	-0.0271
06.11 22:20	20.1215	+0.0182
06.11 22:10	20.1033	-0.0196
06.11 22:00	20.1229

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.2456

макс: 20.7958

за неделю:

20.1177

Таблица изменений курса compound : показать

Дата	Курс	+/-
07.11 21:20	20.1177	+0.0023
07.11 20:50	20.1116	-0.0301
07.11 19:50	20.1858	+0.0123
07.11 18:50	20.1979	-0.0509
07.11 17:50	20.4015	+0.0154
07.11 16:50	20.336	-0.0215
07.11 15:50	20.1768	+0.0062
07.11 14:50	20.1495	+0.0136
07.11 13:50	20.1	-0.0302
07.11 12:50	20.0978	-0.0056
07.11 11:50	20.1215	-0.0037
07.11 10:50	20.1862	+0.0132
07.11 09:50	20.0803	+0.0029
07.11 08:50	20.0487	+0.0117
07.11 07:50	20.0014	+0.0191
07.11 06:50	19.938	-0.0245
07.11 05:50	19.9608	-0.0049
07.11 04:50	20.0539	+0.024
07.11 03:50	20.0373	+0.0022
07.11 02:50	20.0024	-0.014
07.11 01:50	20.0841	+0.0068
07.11 00:50	20.1249	+0.0013
06.11 23:50	20.1439	+0.0155
06.11 22:50	20.0454	-0.0097
06.11 21:50	20.1326	+0.005
06.11 20:50	20.0736	+0.018
06.11 19:50	20.2463	-0.0266
06.11 18:50	20.1707	-0.092
06.11 17:50	20.2887	-0.0064
06.11 16:50	20.1525	-0.0185
06.11 15:50	20.1254	+0.0047
06.11 14:50	20.0707	-0.0091
06.11 13:50	20.0334	+0.0413
06.11 12:50	20.0041	-0.0115
06.11 11:50	19.9659	+0.0166
06.11 10:50	19.8798	+0.0006
06.11 09:50	19.8972	-0.0214
06.11 08:50	19.8587	-0.01
06.11 07:50	19.8529	+0.0072
06.11 06:50	19.7716	+0.0198
06.11 05:50	19.7483	+0.0126
06.11 04:50	19.6705	-0.0153
06.11 03:50	19.7013	-0.0111
06.11 02:50	19.403	-0.0213
06.11 01:50	19.4644	-0.0391
06.11 00:50	19.5993	-0.0451
05.11 23:50	19.6917	-0.0303
05.11 22:50	19.7636	+0.0454
05.11 21:50	19.4792	-0.0173
05.11 20:50	19.2456	-0.0485
05.11 19:50	19.4824	-0.1206
05.11 18:50	19.4291	-0.1532
05.11 17:50	20.027	+0.0076
05.11 16:50	20.29	+0.0228
05.11 15:50	20.203	-0.0345
05.11 14:50	20.5437	-0.0367
05.11 13:50	20.5399	+0.0196
05.11 12:50	20.565	-0.0029
05.11 11:50	20.6076	-0.0494
05.11 10:50	20.5848	-0.0236
05.11 09:52	20.6929	-0.0148
05.11 08:50	20.5728	-0.0265
05.11 07:50	20.6425	-0.0113
05.11 06:50	20.6787	-0.0062
05.11 05:50	20.564	+0.0833
05.11 04:50	20.4471	-0.0081
05.11 03:50	20.4248	-0.0233
05.11 02:50	20.5642	+0.0384
05.11 01:50	20.6945	+0.0419
05.11 00:50	20.3369	+0.0072
04.11 23:50	20.266	-0.0276
04.11 22:50	20.221	-0.0137
04.11 21:50	20.2207	-0.0238
04.11 20:50	20.3755	+0.0093
04.11 19:50	20.5801	-0.0028
04.11 18:50	20.5892	+0.01
04.11 17:50	20.3375	-0.003
04.11 16:50	20.0813	-0.0994
04.11 15:50	20.1166	-0.0425
04.11 14:50	20.2605	+0.0429
04.11 13:50	20.1992	+0.0527
04.11 12:50	20.0841	-0.012
04.11 11:50	20.1882	-0.0177
04.11 10:50	20.1283	+0.0354
04.11 09:50	20.0297	+0.0354
04.11 08:50	19.9949	+0.1083
04.11 07:50	19.7325	+0.034
04.11 06:50	19.551	-0.0217
04.11 05:50	19.6735	+0.0107
04.11 04:50	19.6503	+0.0766
04.11 03:50	19.7103	-0.0233
04.11 02:50	19.9906	-0.0009
04.11 01:50	20.0015	-0.0125
04.11 00:50	20.0662	-0.0243
03.11 23:50	19.9721	+0.0252
03.11 22:50	19.9905	+0.0078
03.11 21:50	19.9281	-0.025
03.11 20:50	19.9253	+0.1075
03.11 19:50	20.0546	-0.0455
03.11 18:50	19.9049	-0.0096
03.11 17:50	19.9394	-0.0141
03.11 16:50	20.0095	-0.0038
03.11 15:50	20.0707	-0.042
03.11 14:50	19.9613	-0.0169
03.11 13:50	19.8724	+0.0062
03.11 12:50	19.8414	+0.0556
03.11 11:50	19.7362	-0.0034
03.11 10:50	19.8083	-0.0922
03.11 09:50	19.7513	-0.0127
03.11 08:50	19.9128	+0.0016
03.11 07:50	19.9456	+0.0387
03.11 06:50	19.8166	-0.0519
03.11 05:50	19.882	-
03.11 04:50	19.9467	-0.0372
03.11 03:50	19.9938	+0.0098
03.11 02:50	20.0273	+0.0396
03.11 01:50	20.0375	+0.0437
03.11 00:50	20.1297	+0.0157
02.11 23:50	19.9562	+0.0272
02.11 22:50	19.7909	+0.007
02.11 21:50	20.0159	+0.0431
02.11 20:50	20.0185	+0.0303
02.11 19:50	20.2455	-0.0518
02.11 18:50	20.3223	+0.0086
02.11 17:50	20.1658	-0.0185
02.11 16:50	20.331	+0.0037
02.11 15:50	20.1797	+0.0274
02.11 14:50	20.1502	+0.0046
02.11 13:50	20.1962	-0.005
02.11 12:50	20.3876	+0.0254
02.11 11:50	20.2869	+0.0395
02.11 10:50	20.1388	+0.054
02.11 09:50	20.163	-0.0379
02.11 08:50	20.3943	-0.041
02.11 07:50	20.478	+0.0027
02.11 06:50	20.5079	-0.0109
02.11 05:50	20.3835	-0.0483
02.11 04:50	20.4531	+0.0141
02.11 03:50	20.3122	+0.0138
02.11 02:50	20.4042	+0.0014
02.11 01:50	20.3251	-0.0807
02.11 00:50	20.3657	-0.0123
01.11 23:50	20.3455	+0.0209
01.11 22:50	20.348	-0.0593
01.11 21:50	20.4449	+0.0025
01.11 20:50	20.5311	-0.0211
01.11 19:50	20.5887	-0.0241
01.11 18:50	20.6895	+0.0467
01.11 17:50	20.737	+0.0048
01.11 16:50	20.7831	+0.0704
01.11 15:50	20.6152	-0.0269
01.11 14:50	20.6623	-0.0101
01.11 13:50	20.7392	-0.0106
01.11 12:50	20.7403	+0.0089
01.11 11:50	20.7869	+0.0234
01.11 10:50	20.745	+0.0239
01.11 09:50	20.7958	+0.0315
01.11 08:50	20.7655	+0.072
01.11 07:50	20.6938	+0.013
01.11 06:50	20.5965	+0.0085
01.11 05:50	20.4961	-0.0203
01.11 04:50	20.6001	+0.013
01.11 03:50	20.604	+0.113
01.11 02:50	20.3107	-0.0187
01.11 01:50	20.4991	-0.001
01.11 00:50	20.578	+0.0157
31.10 23:50	20.5352	-0.0557
31.10 22:50	20.5853	-0.0295
31.10 21:50	20.7124

* на графике представлен средесуточный курс compound в течение последних 30 дней.

мин: 19.2456

макс: 25.7679

за месяц:

20.1177

Таблица изменений курса compound : показать

Дата	Курс	+/-
06.11.2026	19.9865	-0.1538
05.11.2026	20.1403	+0.0067
04.11.2026	20.1336	+0.2135
03.11.2026	19.9201	-0.3032
02.11.2026	20.2233	-0.3758
01.11.2026	20.5991	+0.1311
31.10.2026	20.468	+0.2068
30.10.2026	20.2612	-1.1735
29.10.2026	21.4347	-0.0151
28.10.2026	21.4498	-0.0718
27.10.2026	21.5216	+0.4069
26.10.2026	21.1147	-1.6327
25.10.2026	22.7474	-0.8672
24.10.2026	23.6146	-0.8191
23.10.2026	24.4337	-0.4954
22.10.2026	24.9291	-0.8388
21.10.2026	25.7679	+2.3302
20.10.2026	23.4377	+1.8922
19.10.2026	21.5455	+0.3346
18.10.2026	21.2109	-0.5837
17.10.2026	21.7946	-0.4971
16.10.2026	22.2917	+0.2504
15.10.2026	22.0413	-0.8577
14.10.2026	22.899	-0.3481
13.10.2026	23.2471	-1.2393
12.10.2026	24.4864	-0.3577
11.10.2026	24.8441	+0.104
10.10.2026	24.7401	+0.9251
09.10.2026	23.815	+0.3905
08.10.2026	23.4245	+0.0868
07.10.2026	23.3377

* на графике представлен средесуточный курс compound в течение последних 3 месяцев.

мин: 16.0305

макс: 25.7679

за квартал:

20.1177

Таблица изменений курса compound : показать

Дата	Курс	+/-
06.11.2026	19.9865	-0.1538
05.11.2026	20.1403	+0.0067
04.11.2026	20.1336	+0.2135
03.11.2026	19.9201	-0.3032
02.11.2026	20.2233	-0.3758
01.11.2026	20.5991	+0.1311
31.10.2026	20.468	+0.2068
30.10.2026	20.2612	-1.1735
29.10.2026	21.4347	-0.0151
28.10.2026	21.4498	-0.0718
27.10.2026	21.5216	+0.4069
26.10.2026	21.1147	-1.6327
25.10.2026	22.7474	-0.8672
24.10.2026	23.6146	-0.8191
23.10.2026	24.4337	-0.4954
22.10.2026	24.9291	-0.8388
21.10.2026	25.7679	+2.3302
20.10.2026	23.4377	+1.8922
19.10.2026	21.5455	+0.3346
18.10.2026	21.2109	-0.5837
17.10.2026	21.7946	-0.4971
16.10.2026	22.2917	+0.2504
15.10.2026	22.0413	-0.8577
14.10.2026	22.899	-0.3481
13.10.2026	23.2471	-1.2393
12.10.2026	24.4864	-0.3577
11.10.2026	24.8441	+0.104
10.10.2026	24.7401	+0.9251
09.10.2026	23.815	+0.3905
08.10.2026	23.4245	+0.0868
07.10.2026	23.3377	-1.0995
06.10.2026	24.4372	-0.5883
05.10.2026	25.0255	-0.0254
04.10.2026	25.0509	+0.0766
03.10.2026	24.9743	+0.6361
02.10.2026	24.3382	+0.1417
01.10.2026	24.1965	-1.0486
30.09.2026	25.2451	+0.765
29.09.2026	24.4801	+0.9541
28.09.2026	23.526	-0.8025
27.09.2026	24.3285	+0.4981
25.09.2026	23.8304	+0.4349
24.09.2026	23.3955	+0.8443
23.09.2026	22.5512	-0.1138
22.09.2026	22.665	+0.3478
21.09.2026	22.3172	+1.0038
20.09.2026	21.3134	-0.0312
19.09.2026	21.3446	+0.9473
18.09.2026	20.3973	+1.1186
17.09.2026	19.2787	+0.4125
16.09.2026	18.8662	-0.3485
15.09.2026	19.2147	-0.3582
14.09.2026	19.5729	-0.2619
13.09.2026	19.8348	-0.2487
12.09.2026	20.0835	-0.0839
11.09.2026	20.1674	+0.0914
10.09.2026	20.076	-0.3589
09.09.2026	20.4349	-0.6854
08.09.2026	21.1203	+0.0323
07.09.2026	21.088	+0.2991
06.09.2026	20.7889	+0.8081
05.09.2026	19.9808	+0.1691
04.09.2026	19.8117	-0.2036
03.09.2026	20.0153	+0.9682
02.09.2026	19.0471	-0.1206
01.09.2026	19.1677	+0.3681
31.08.2026	18.7996	+0.4747
30.08.2026	18.3249	-0.0122
29.08.2026	18.3371	-0.5774
28.08.2026	18.9145	-0.5468
27.08.2026	19.4613	+0.1049
26.08.2026	19.3564	+0.1817
25.08.2026	19.1747	-1.1328
23.08.2026	20.3075	+0.4305
22.08.2026	19.877	+0.6094
21.08.2026	19.2676	+0.3913
20.08.2026	18.8763	+1.0018
19.08.2026	17.8745	+0.3942
18.08.2026	17.4803	+0.7007
17.08.2026	16.7796	+0.5729
16.08.2026	16.2067	+0.0534
15.08.2026	16.1533	+0.1228
14.08.2026	16.0305	-0.1394
13.08.2026	16.1699	-0.0486
12.08.2026	16.2185	-0.1456
11.08.2026	16.3641	-0.2473
10.08.2026	16.6114	-0.0498
09.08.2026	16.6612	-0.0478
08.08.2026	16.709

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот