Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Concrete

    Все криптовалюты » Concrete » Bitway

    Курс Concrete (CT) к Bitway (BTW)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор CT - BTW / Обратный расчет: курс Bitway к Concrete
    0
    10010

    Графики

    Динамика изменения курса concrete относительно bitway, за 1 CT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.12477
      макс: 0.20423
      за сутки:
        0.13124

      Таблица изменений курса concrete : показать

      ДатаКурс+/-
      18.10 00:300.13124-0.00027
      18.10 00:200.13151-0.00039
      18.10 00:100.1319-0.00039
      18.10 00:000.13229+0.00091
      17.10 23:500.13138+0.00177
      17.10 23:400.12961+0.00089
      17.10 23:300.12872+0.00137
      17.10 23:200.12735+0.00171
      17.10 23:100.12564+0.00085
      17.10 23:030.12479+2.0E-5
      17.10 23:000.12477-0.00029
      17.10 22:500.12506-0.00088
      17.10 22:400.12594-0.00032
      17.10 22:300.12626-3.0E-5
      17.10 22:200.12629-0.00036
      17.10 22:100.12665-0.00189
      17.10 22:000.12854-0.00273
      17.10 21:500.13127+0.00133
      17.10 21:400.12994-0.0015
      17.10 21:300.13144-0.0001
      17.10 21:200.13154+0.00072
      17.10 21:100.13082+0.00208
      17.10 21:030.12874+0.00105
      17.10 21:000.12769-0.00125
      17.10 20:500.12894-0.0003
      17.10 20:400.12924+0.00063
      17.10 20:300.12861-0.00224
      17.10 20:200.13085-0.00348
      17.10 20:100.13433-0.00322
      17.10 20:000.13755-0.00033
      17.10 19:500.13788-0.00216
      17.10 19:400.14004+0.00424
      17.10 19:300.1358-0.00182
      17.10 19:200.13762-0.00135
      17.10 19:100.13897-0.00187
      17.10 19:030.14084-0.00127
      17.10 19:000.14211-0.00418
      17.10 18:500.14629-0.00313
      17.10 18:400.14942-0.00027
      17.10 18:300.14969+0.00537
      17.10 18:200.14432-0.00509
      17.10 18:100.14941+0.00548
      17.10 18:000.14393+0.00578
      17.10 17:500.13815+0.00368
      17.10 17:400.13447-0.00022
      17.10 17:300.13469-0.00097
      17.10 17:200.13566-0.00289
      17.10 17:100.13855-0.00468
      17.10 17:030.14323+0.00055
      17.10 17:000.14268+0.00094
      17.10 16:500.14174-0.00118
      17.10 16:400.14292+0.00029
      17.10 16:300.14263-0.00219
      17.10 16:200.14482-0.00062
      17.10 16:100.14544-0.0009
      17.10 16:000.14634-0.00076
      17.10 15:500.1471+0.0022
      17.10 15:400.1449-0.00683
      17.10 15:300.15173-0.00173
      17.10 15:200.15346-0.00348
      17.10 15:100.15694-0.0009
      17.10 15:030.15784-0.00101
      17.10 15:000.15885-0.00387
      17.10 14:500.16272+0.00166
      17.10 14:400.16106+0.00539
      17.10 14:300.15567-0.00215
      17.10 14:200.15782-0.00225
      17.10 14:100.16007-0.00802
      17.10 14:000.16809+0.00017
      17.10 13:500.16792+0.00048
      17.10 13:400.16744-0.00052
      17.10 13:300.16796-0.00268
      17.10 13:200.17064-0.00128
      17.10 13:100.17192-0.00047
      17.10 13:030.17239+0.00017
      17.10 13:000.17222+0.00158
      17.10 12:500.17064+0.00088
      17.10 12:400.16976+0.00089
      17.10 12:300.16887-0.0017
      17.10 12:200.17057+0.0009
      17.10 12:100.16967-0.00078
      17.10 12:000.17045-0.00188
      17.10 11:500.17233-0.00014
      17.10 11:400.17247-0.00661
      17.10 11:300.17908+0.00213
      17.10 11:200.17695+0.00526
      17.10 11:100.17169+0.00217
      17.10 11:030.16952+0.00111
      17.10 11:000.16841+0.00085
      17.10 10:500.16756-0.00091
      17.10 10:400.16847-0.00058
      17.10 10:300.16905+0.00086
      17.10 10:200.16819-0.00027
      17.10 10:100.16846-0.00028
      17.10 10:000.16874-0.00038
      17.10 09:500.16912-0.0005
      17.10 09:400.16962+0.00215
      17.10 09:300.16747-0.00155
      17.10 09:200.16902-0.00057
      17.10 09:100.16959+0.00028
      17.10 09:030.16931+0.00015
      17.10 09:000.16916-0.00395
      17.10 08:500.17311-0.00385
      17.10 08:400.17696-0.00357
      17.10 08:300.18053-0.00124
      17.10 08:200.18177-0.00207
      17.10 08:100.18384-0.00071
      17.10 08:000.18455-0.0024
      17.10 07:500.18695-0.00134
      17.10 07:400.18829+0.00147
      17.10 07:300.18682-0.00074
      17.10 07:200.18756-0.00058
      17.10 07:100.18814+3.0E-5
      17.10 07:030.18811+4.0E-5
      17.10 07:000.18807-0.00135
      17.10 06:500.18942-0.00105
      17.10 06:400.19047-0.00148
      17.10 06:300.19195+0.00487
      17.10 06:200.18708-3.0E-5
      17.10 06:100.18711-0.00128
      17.10 06:000.18839-0.00096
      17.10 05:500.18935-0.00069
      17.10 05:400.19004-0.00223
      17.10 05:300.19227-0.00104
      17.10 05:200.19331+0.00279
      17.10 05:100.19052+0.00014
      17.10 05:030.19038-0.00071
      17.10 05:000.19109+0.00126
      17.10 04:500.18983-0.00388
      17.10 04:400.19371+0.00043
      17.10 04:300.19328-0.00181
      17.10 04:200.19509-0.00243
      17.10 04:100.19752-0.00031
      17.10 04:000.19783-0.00412
      17.10 03:500.20195-0.00084
      17.10 03:400.20279-0.00023
      17.10 03:300.20302-0.00121
      17.10 03:200.20423+0.00209
      17.10 03:100.20214+0.0017
      17.10 03:030.20044+6.0E-5
      17.10 03:000.20038-0.00153
      17.10 02:500.20191-0.00051
      17.10 02:400.20242+0.00264
      17.10 02:300.19978+0.00011
      17.10 02:200.19967-0.00024
      17.10 02:100.19991-0.00213
      17.10 02:000.20204-0.00029
      17.10 01:500.20233+0.00081
      17.10 01:400.20152+0.00014
      17.10 01:300.20138+0.00312
      17.10 01:200.19826-0.00029
      17.10 01:100.19855-0.00065
      17.10 01:030.1992-0.00056
      17.10 01:000.19976
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.12477
      макс: 0.23515
      за неделю:
        0.13124

      Таблица изменений курса concrete : показать

      ДатаКурс+/-
      18.10 00:300.13124+0.00091
      17.10 23:500.13138-0.00029
      17.10 22:500.12506-0.00273
      17.10 21:500.13127-0.00125
      17.10 20:500.12894-0.00033
      17.10 19:500.13788-0.00418
      17.10 18:500.14629+0.00578
      17.10 17:500.13815+0.00094
      17.10 16:500.14174-0.00076
      17.10 15:500.1471-0.00387
      17.10 14:500.16272+0.00017
      17.10 13:500.16792+0.00158
      17.10 12:500.17064-0.00188
      17.10 11:500.17233+0.00085
      17.10 10:500.16756-0.00038
      17.10 09:500.16912-0.00395
      17.10 08:500.17311-0.0024
      17.10 07:500.18695-0.00135
      17.10 06:500.18942-0.00096
      17.10 05:500.18935+0.00126
      17.10 04:500.18983-0.00412
      17.10 03:500.20195-0.00153
      17.10 02:500.20191-0.00029
      17.10 01:500.20233+0.00241
      17.10 00:500.19735+0.00063
      16.10 23:500.19227+0.00084
      16.10 22:500.19284+0.00222
      16.10 21:500.19608+0.00013
      16.10 20:500.19749+0.00422
      16.10 19:500.19917-0.00104
      16.10 18:500.1918-0.00106
      16.10 17:500.19488-0.00208
      16.10 16:500.20282-0.00398
      16.10 15:500.2233-0.00543
      16.10 14:500.23062+0.00669
      16.10 13:500.19849+0.00495
      16.10 12:500.189-0.00358
      16.10 11:500.18826-0.00802
      16.10 10:500.20469+0.00683
      16.10 09:500.19519-0.00203
      16.10 08:500.18952+0.0021
      16.10 07:500.19185+0.0004
      16.10 06:500.19571-0.00637
      16.10 05:500.20206-0.0013
      16.10 04:500.21152+0.00092
      16.10 03:500.20717-0.00496
      16.10 02:500.21504-0.00173
      16.10 01:500.20797+0.00595
      16.10 00:500.19515+0.00166
      15.10 23:500.1933+0.00048
      15.10 22:500.19044+0.00178
      15.10 21:500.18862-0.00366
      15.10 20:500.19046+0.00208
      15.10 19:500.1826+0.00157
      15.10 18:500.18159+0.00203
      15.10 17:500.17666+0.00098
      15.10 16:500.17412-0.00022
      15.10 15:500.17747+0.00047
      15.10 14:500.18772-0.00029
      15.10 13:500.18195+0.0011
      15.10 12:500.17485+0.00383
      15.10 11:500.17027-0.00134
      15.10 10:500.17942+0.00479
      15.10 09:300.17662+0.00123
      15.10 08:500.1632-4.0E-5
      15.10 07:500.15065+0.00012
      15.10 06:500.15628+0.00131
      15.10 05:500.15461+0.00028
      15.10 04:500.15673-0.00109
      15.10 03:500.15775+0.00067
      15.10 02:500.1572+0.00086
      15.10 01:500.15252+0.00044
      15.10 00:500.15735-0.00045
      14.10 23:500.16783+0.00058
      14.10 22:500.1763-0.00228
      14.10 21:500.17913+0.00199
      14.10 20:500.17976+0.00603
      14.10 19:500.17212-0.00222
      14.10 18:500.16913+0.00288
      14.10 17:500.15871+0.00267
      14.10 16:500.15643+0.00885
      14.10 15:500.16193-0.0001
      14.10 14:500.14138-0.0022
      14.10 13:500.14793-0.00079
      14.10 12:500.14936-0.00103
      14.10 11:500.15585+0.00144
      14.10 10:500.15071+0.00153
      14.10 09:500.151-0.00091
      14.10 08:500.14743-0.00506
      14.10 07:500.16189+0.00285
      14.10 06:500.14729+0.00044
      14.10 05:500.16198-0.00307
      14.10 04:500.16033+0.0009
      14.10 03:500.16673-0.0024
      14.10 02:500.17699-0.00027
      14.10 01:500.18487-0.00177
      14.10 00:500.18398+0.00082
      13.10 23:500.18537+0.0018
      13.10 22:500.18118-0.00018
      13.10 21:500.18559-0.00104
      13.10 20:500.19388-0.00121
      13.10 19:500.19918-0.00162
      13.10 18:500.19318+0.00183
      13.10 17:500.19473+0.00228
      13.10 16:500.19001-0.00077
      13.10 15:500.1951-0.00229
      13.10 14:500.19717+0.00218
      13.10 13:500.19449-0.00254
      13.10 12:500.20246-0.00307
      13.10 11:500.208-0.00196
      13.10 10:500.2152+0.00643
      13.10 09:500.20837+0.00074
      13.10 08:500.20207-0.001
      13.10 07:500.19464+0.00034
      13.10 06:500.19709-0.00707
      13.10 05:500.22671+0.00252
      13.10 04:500.2078-0.00093
      13.10 03:500.20563-0.00259
      13.10 02:500.2103+0.00303
      13.10 01:500.20828+0.00343
      13.10 00:500.20569+0.00226
      12.10 23:500.20318-0.00164
      12.10 22:500.20193-0.00333
      12.10 21:500.20411-0.00012
      12.10 20:500.20518-0.00173
      12.10 19:500.20215+0.00228
      12.10 18:500.19214+0.00268
      12.10 17:500.18357+0.00126
      12.10 16:500.19523-0.00177
      12.10 15:590.19435-7.0E-5
      12.10 14:500.18742+0.0064
      12.10 13:500.18488+0.00169
      12.10 12:500.18167-0.00122
      12.10 11:500.18376+0.00071
      12.10 10:500.1848+0.00048
      12.10 09:500.18347-0.0008
      12.10 08:500.18882-0.00109
      12.10 07:500.19452+0.00228
      12.10 06:500.19667-0.00033
      12.10 05:500.19419+0.0002
      12.10 04:500.19307-0.00087
      12.10 03:500.19386-0.00018
      12.10 02:500.19788-2.0E-5
      12.10 01:500.19877+0.00022
      12.10 00:500.19328-0.00073
      11.10 23:500.19532+0.00091
      11.10 22:500.19434+0.00114
      11.10 21:500.19049-0.00048
      11.10 20:500.19172+0.00051
      11.10 19:500.19211+6.0E-5
      11.10 18:500.19439-0.0002
      11.10 17:500.19727+0.00058
      11.10 16:500.19996-0.0006
      11.10 15:500.19335+0.00131
      11.10 14:500.19222-0.0012
      11.10 13:500.19782-0.00386
      11.10 12:500.20619-0.00035
      11.10 11:500.2124-0.00265
      11.10 10:500.21605-0.00356
      11.10 09:500.23515+0.00256
      11.10 08:500.19029-0.00434
      11.10 07:500.1923-0.00131
      11.10 06:500.19745+0.00036
      11.10 05:500.19377+9.0E-5
      11.10 04:500.19679-0.00121
      11.10 03:500.19703-0.00015
      11.10 02:500.19604-0.00084
      11.10 01:500.19596+0.00011
      11.10 00:500.1963
    • * на графике представлен средесуточный курс concrete в течение последних 30 дней.
      мин: 0.12477
      макс: 0.43821
      за месяц:
        0.13124
      Таблица изменений курса concrete : показать
      ДатаКурс+/-
      16.10.20260.19983+0.023
      15.10.20260.17683+0.01925
      14.10.20260.15758-0.03884
      13.10.20260.19642+0.00206
      12.10.20260.19436-0.00358
      11.10.20260.19794+0.00284
      10.10.20260.1951-0.01248
      09.10.20260.20758-0.04314
      08.10.20260.25072-0.05477
      07.10.20260.30549-0.0118
      06.10.20260.31729-0.04689
      05.10.20260.36418-0.07403
      04.10.20260.43821
    • * на графике представлен средесуточный курс concrete в течение последних 3 месяцев.
      мин: 0.12477
      макс: 0.43821
      за квартал:
        0.13124
      Таблица изменений курса concrete : показать
      ДатаКурс+/-
      16.10.20260.19983+0.023
      15.10.20260.17683+0.01925
      14.10.20260.15758-0.03884
      13.10.20260.19642+0.00206
      12.10.20260.19436-0.00358
      11.10.20260.19794+0.00284
      10.10.20260.1951-0.01248
      09.10.20260.20758-0.04314
      08.10.20260.25072-0.05477
      07.10.20260.30549-0.0118
      06.10.20260.31729-0.04689
      05.10.20260.36418-0.07403
      04.10.20260.43821

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.