Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Concrete

    Все криптовалюты » Concrete » USDC

    Курс Concrete (CT) к USDC (USDC)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор CT - USDC / Обратный расчет: курс USDC к Concrete
    0
    10010

    Графики

    Динамика изменения курса concrete относительно usdc, за 1 CT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31947
      макс: 0.38756
      за сутки:
        0.33215

      Таблица изменений курса concrete : показать

      ДатаКурс+/-
      18.10 00:300.33215-0.00143
      18.10 00:200.33358-0.00099
      18.10 00:100.33457+0.00018
      18.10 00:000.33439+0.00101
      17.10 23:500.33338+0.00288
      17.10 23:400.3305-0.00105
      17.10 23:300.33155+0.0006
      17.10 23:200.33095+0.00159
      17.10 23:100.32936+0.00042
      17.10 23:030.32894-0.00033
      17.10 23:000.32927-0.00022
      17.10 22:500.32949-0.00304
      17.10 22:400.33253-0.00043
      17.10 22:300.33296+0.00201
      17.10 22:200.33095+0.00247
      17.10 22:100.32848-0.00566
      17.10 22:000.33414+0.00011
      17.10 21:500.33403+5.0E-5
      17.10 21:400.33398-0.0024
      17.10 21:300.33638-0.00086
      17.10 21:200.33724+0.00066
      17.10 21:100.33658+0.00661
      17.10 21:030.32997+0.00284
      17.10 21:000.32713+0.00133
      17.10 20:500.3258+0.00027
      17.10 20:400.32553+0.00042
      17.10 20:300.32511-0.0013
      17.10 20:200.32641+0.00099
      17.10 20:100.32542-0.00094
      17.10 20:000.32636-0.00035
      17.10 19:500.32671-0.00101
      17.10 19:400.32772+0.00406
      17.10 19:300.32366+0.00235
      17.10 19:200.32131+0.00102
      17.10 19:100.32029-0.00042
      17.10 19:030.32071+0.0003
      17.10 19:000.32041-0.00215
      17.10 18:500.32256+0.00095
      17.10 18:400.32161+0.0007
      17.10 18:300.32091+0.00086
      17.10 18:200.32005-0.00025
      17.10 18:100.3203+0.00083
      17.10 18:000.31947-4.0E-5
      17.10 17:500.31951-0.0002
      17.10 17:400.31971-0.00119
      17.10 17:300.3209-0.00104
      17.10 17:200.32194-0.00027
      17.10 17:100.32221-0.00081
      17.10 17:030.32302+0.00092
      17.10 17:000.3221+0.00147
      17.10 16:500.32063-0.00209
      17.10 16:400.32272-8.0E-5
      17.10 16:300.3228-0.00239
      17.10 16:200.32519+0.00109
      17.10 16:100.3241+9.0E-5
      17.10 16:000.32401-0.00064
      17.10 15:500.32465+0.00238
      17.10 15:400.32227-0.00899
      17.10 15:300.33126-0.00541
      17.10 15:200.33667-0.00245
      17.10 15:100.33912-0.00035
      17.10 15:030.33947-0.00109
      17.10 15:000.34056-0.00162
      17.10 14:500.34218-0.00016
      17.10 14:400.34234+0.00058
      17.10 14:300.34176-0.00023
      17.10 14:200.34199-0.00205
      17.10 14:100.34404-0.00147
      17.10 14:000.34551-6.0E-5
      17.10 13:500.34557-0.00034
      17.10 13:400.34591-0.00037
      17.10 13:300.34628-0.00077
      17.10 13:200.34705-0.00082
      17.10 13:100.34787+0.00082
      17.10 13:030.34705+0.00029
      17.10 13:000.34676+0.00053
      17.10 12:500.34623+0.00072
      17.10 12:400.34551+0.00085
      17.10 12:300.34466-0.00097
      17.10 12:200.34563-0.00115
      17.10 12:100.34678-0.0004
      17.10 12:000.34718-0.00077
      17.10 11:500.34795-0.00027
      17.10 11:400.34822+7.0E-5
      17.10 11:300.34815+0.00164
      17.10 11:200.34651-0.00019
      17.10 11:100.3467+0.00077
      17.10 11:030.34593+0.00089
      17.10 11:000.34504+0.00125
      17.10 10:500.34379-0.00146
      17.10 10:400.34525-0.00068
      17.10 10:300.34593+0.00087
      17.10 10:200.34506-0.00191
      17.10 10:100.34697-0.00123
      17.10 10:000.3482-0.00139
      17.10 09:500.34959+3.0E-5
      17.10 09:400.34956+0.00309
      17.10 09:300.34647-0.0031
      17.10 09:200.34957+0.0016
      17.10 09:100.34797-0.00082
      17.10 09:030.34879-0.00061
      17.10 09:000.3494-0.00656
      17.10 08:500.35596-0.00817
      17.10 08:400.36413-0.00408
      17.10 08:300.36821-0.00125
      17.10 08:200.36946-0.00407
      17.10 08:100.37353-0.00124
      17.10 08:000.37477-0.00278
      17.10 07:500.37755-0.00149
      17.10 07:400.37904-0.00081
      17.10 07:300.37985-0.00122
      17.10 07:200.38107-0.00118
      17.10 07:100.38225+0.00078
      17.10 07:030.38147-1.0E-5
      17.10 07:000.38148-0.00064
      17.10 06:500.38212+8.0E-5
      17.10 06:400.38204+0.00084
      17.10 06:300.3812+0.0003
      17.10 06:200.3809-0.001
      17.10 06:100.3819+0.00058
      17.10 06:000.38132-0.00094
      17.10 05:500.38226+4.0E-5
      17.10 05:400.38222-0.002
      17.10 05:300.38422-0.00093
      17.10 05:200.38515+0.00014
      17.10 05:100.38501+0.00087
      17.10 05:030.38414+8.0E-5
      17.10 05:000.38406+0.00017
      17.10 04:500.38389+0.00043
      17.10 04:400.38346+0.00141
      17.10 04:300.38205-0.0009
      17.10 04:200.38295-5.0E-5
      17.10 04:100.383-0.00017
      17.10 04:000.38317-0.00112
      17.10 03:500.38429-0.00073
      17.10 03:400.38502+0.00101
      17.10 03:300.38401-0.00211
      17.10 03:200.38612-0.0001
      17.10 03:100.38622-0.00031
      17.10 03:030.38653+2.0E-5
      17.10 03:000.38651-0.00067
      17.10 02:500.38718-0.00038
      17.10 02:400.38756+0.00385
      17.10 02:300.38371-0.00022
      17.10 02:200.38393+0.00167
      17.10 02:100.38226+0.00127
      17.10 02:000.38099-0.00149
      17.10 01:500.38248-0.00043
      17.10 01:400.38291+0.00059
      17.10 01:300.38232+0.00064
      17.10 01:200.38168-0.00208
      17.10 01:100.38376-0.00309
      17.10 01:030.38685-0.0003
      17.10 01:000.38715
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30966
      макс: 0.40424
      за неделю:
        0.33215

      Таблица изменений курса concrete : показать

      ДатаКурс+/-
      18.10 00:300.33215+0.00101
      17.10 23:500.33338-0.00022
      17.10 22:500.32949+0.00011
      17.10 21:500.33403+0.00133
      17.10 20:500.3258-0.00035
      17.10 19:500.32671-0.00215
      17.10 18:500.32256-4.0E-5
      17.10 17:500.31951+0.00147
      17.10 16:500.32063-0.00064
      17.10 15:500.32465-0.00162
      17.10 14:500.34218-6.0E-5
      17.10 13:500.34557+0.00053
      17.10 12:500.34623-0.00077
      17.10 11:500.34795+0.00125
      17.10 10:500.34379-0.00139
      17.10 09:500.34959-0.00656
      17.10 08:500.35596-0.00278
      17.10 07:500.37755-0.00064
      17.10 06:500.38212-0.00094
      17.10 05:500.38226+0.00017
      17.10 04:500.38389-0.00112
      17.10 03:500.38429-0.00067
      17.10 02:500.38718-0.00149
      17.10 01:500.38248+0.0006
      17.10 00:500.38655+0.00279
      16.10 23:500.37507+0.00146
      16.10 22:500.37138-3.0E-5
      16.10 21:500.37287-0.00205
      16.10 20:500.37196-0.00049
      16.10 19:500.37286-0.00016
      16.10 18:500.36452-0.00441
      16.10 17:500.37396+0.00078
      16.10 16:500.37663-0.00153
      16.10 15:500.38047+0.0001
      16.10 14:500.38018+4.0E-5
      16.10 13:500.37882+3.0E-5
      16.10 12:500.37946-0.00079
      16.10 11:500.38172-0.00034
      16.10 10:500.38351+0.00256
      16.10 09:500.39174-0.00044
      16.10 08:500.38236+0.00229
      16.10 07:500.3827-0.00076
      16.10 06:500.37584+0.00064
      16.10 05:500.38075-0.00117
      16.10 04:500.38196-8.0E-5
      16.10 03:500.38429-0.00858
      16.10 02:500.39044-0.00247
      16.10 01:500.39222+0.00854
      16.10 00:500.37826+0.00166
      15.10 23:500.37005+0.00277
      15.10 22:500.36299+0.00405
      15.10 21:500.35884-0.0051
      15.10 20:500.35601+0.00339
      15.10 19:500.34336+0.00163
      15.10 18:500.3463+0.00148
      15.10 17:500.3442+0.00062
      15.10 16:500.35079-0.00013
      15.10 15:500.35238-0.00011
      15.10 14:500.35225-0.0007
      15.10 13:500.35959+0.00217
      15.10 12:500.35934+0.00149
      15.10 11:500.35842+0.00064
      15.10 10:500.3613+0.0075
      15.10 09:300.35676-0.00257
      15.10 08:500.35184-0.00148
      15.10 07:500.34971+0.00192
      15.10 06:500.34529+0.00266
      15.10 05:500.35339-0.00108
      15.10 04:500.37078-0.00354
      15.10 03:500.37436+0.00384
      15.10 02:500.37272+0.00094
      15.10 01:500.36619-0.0001
      15.10 00:500.37187+0.00218
      14.10 23:500.37567+0.0002
      14.10 22:500.38482-0.00307
      14.10 21:500.38306-0.00382
      14.10 20:500.38733+0.00328
      14.10 19:500.40142-0.00233
      14.10 18:500.39858+0.00244
      14.10 17:500.39225-0.00122
      14.10 16:500.38897-0.00025
      14.10 15:500.3815+0.00011
      14.10 14:500.36767+0.00192
      14.10 13:500.36743+0.00141
      14.10 12:500.37368-0.00361
      14.10 11:500.3973-0.00034
      14.10 10:500.39928-0.00163
      14.10 09:500.40126-0.00328
      14.10 08:500.39665-0.00248
      14.10 07:500.40209+0.0037
      14.10 06:500.39313+0.00088
      14.10 05:500.38255-0.00045
      14.10 04:500.36606-0.00067
      14.10 03:500.36289-0.00034
      14.10 02:500.36054-4.0E-5
      14.10 01:500.3646-0.00265
      14.10 00:500.36176+0.00222
      13.10 23:500.35981+0.00171
      13.10 22:500.35127-0.0008
      13.10 21:500.35863-0.0028
      13.10 20:500.36986-0.00341
      13.10 19:500.38107-0.00276
      13.10 18:500.37574+0.00224
      13.10 17:500.37959+0.00234
      13.10 16:500.36532-0.00214
      13.10 15:500.37138-0.00622
      13.10 14:500.37171+0.00427
      13.10 13:500.36415+0.00277
      13.10 12:500.36838-0.00464
      13.10 11:500.37603-0.00462
      13.10 10:500.3871+0.01009
      13.10 09:500.37273+0.00252
      13.10 08:500.36363-0.00281
      13.10 07:500.35346+0.00019
      13.10 06:500.34805-0.01197
      13.10 05:500.40424+0.00205
      13.10 04:500.37948-0.00107
      13.10 03:500.35716-0.00452
      13.10 02:500.3664+0.0021
      13.10 01:500.35996+0.0046
      13.10 00:500.35991+0.00549
      12.10 23:500.35873+0.0026
      12.10 22:500.34115+0.00025
      12.10 21:500.33617-0.00079
      12.10 20:500.34782-0.00569
      12.10 19:500.35264+0.00277
      12.10 18:500.33869+0.00503
      12.10 17:500.32321+0.00215
      12.10 16:500.34552-0.00289
      12.10 15:590.34404-0.00035
      12.10 14:500.32563+0.00166
      12.10 13:500.32234+0.00318
      12.10 12:500.31278-0.00144
      12.10 11:500.31526+0.00159
      12.10 10:500.31851+0.00105
      12.10 09:500.3156-0.00088
      12.10 08:500.31854-0.0018
      12.10 07:500.32503+0.00368
      12.10 06:500.32866+0.00128
      12.10 05:500.31887+0.00094
      12.10 04:500.316-0.00214
      12.10 03:500.32161-0.00023
      12.10 02:500.32063-0.00051
      12.10 01:500.31823+0.00127
      12.10 00:500.31222-0.00031
      11.10 23:500.31612+0.00056
      11.10 22:500.31551-0.00049
      11.10 21:500.31891-0.00045
      11.10 20:500.32212+0.00164
      11.10 19:500.32256+0.0013
      11.10 18:500.32502+0.00037
      11.10 17:500.32891+5.0E-5
      11.10 16:500.33417-0.00071
      11.10 15:500.32504+0.00113
      11.10 14:500.32178-0.00017
      11.10 13:500.32358-0.00108
      11.10 12:500.33248+0.00071
      11.10 11:500.32632+0.00065
      11.10 10:500.32101-0.00186
      11.10 09:500.32086+0.00521
      11.10 08:500.31951-0.00136
      11.10 07:500.31665-0.00104
      11.10 06:500.3167+1.0E-5
      11.10 05:500.31194+0.00037
      11.10 04:500.31335-0.00177
      11.10 03:500.3126-0.00025
      11.10 02:500.3101-0.00014
      11.10 01:500.30966+0.00024
      11.10 00:500.31024
    • * на графике представлен средесуточный курс concrete в течение последних 30 дней.
      мин: 0.30966
      макс: 0.48948
      за месяц:
        0.33215
      Таблица изменений курса concrete : показать
      ДатаКурс+/-
      16.10.20260.37889+0.01925
      15.10.20260.35964-0.02304
      14.10.20260.38268+0.01518
      13.10.20260.3675+0.03393
      12.10.20260.33357+0.01319
      11.10.20260.32038+0.00903
      10.10.20260.31135-0.00129
      09.10.20260.31264-0.03208
      08.10.20260.34472-0.03347
      07.10.20260.37819+0.00042
      06.10.20260.37777-0.05364
      05.10.20260.43141-0.05807
      04.10.20260.48948
    • * на графике представлен средесуточный курс concrete в течение последних 3 месяцев.
      мин: 0.30966
      макс: 0.48948
      за квартал:
        0.33215
      Таблица изменений курса concrete : показать
      ДатаКурс+/-
      16.10.20260.37889+0.01925
      15.10.20260.35964-0.02304
      14.10.20260.38268+0.01518
      13.10.20260.3675+0.03393
      12.10.20260.33357+0.01319
      11.10.20260.32038+0.00903
      10.10.20260.31135-0.00129
      09.10.20260.31264-0.03208
      08.10.20260.34472-0.03347
      07.10.20260.37819+0.00042
      06.10.20260.37777-0.05364
      05.10.20260.43141-0.05807
      04.10.20260.48948

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.