Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Conflux

    Все криптовалюты » Conflux » Dogecoin

    Курс Conflux (CFX) к Dogecoin (DOGE)

    Обновлено: 01.08.2026 06:10:01

    =
    Калькулятор CFX - DOGE / Обратный расчет: курс Dogecoin к Conflux
    0
    10010

    Графики

    Динамика изменения курса conflux относительно dogecoin, за 1 CFX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.57579
      макс: 0.66704
      за сутки:
        0.58797

      Таблица изменений курса conflux : показать

      ДатаКурс+/-
      01.08 06:100.58797-0.00084
      01.08 06:000.58881-0.00064
      01.08 05:500.58945-0.00154
      01.08 05:400.59099-0.00097
      01.08 05:300.59196-6.0E-5
      01.08 05:200.59202+0.00036
      01.08 05:100.59166+0.0002
      01.08 05:030.59146-5.0E-5
      01.08 05:000.59151-0.0009
      01.08 04:500.59241-2.0E-5
      01.08 04:400.59243-0.00156
      01.08 04:300.59399-0.00143
      01.08 04:200.59542-0.00131
      01.08 04:100.59673-0.00225
      01.08 04:000.59898-0.00275
      01.08 03:500.60173-0.00153
      01.08 03:400.60326+0.00227
      01.08 03:300.60099-0.00048
      01.08 03:200.60147-0.00555
      01.08 03:100.60702+0.00144
      01.08 03:030.60558-0.0029
      01.08 02:500.60848+0.00017
      01.08 02:400.60831+0.00133
      01.08 02:300.60698+0.00136
      01.08 02:200.60562-0.00041
      01.08 02:100.60603+0.00031
      01.08 02:000.60572-0.00089
      01.08 01:500.60661-0.00109
      01.08 01:400.6077-0.00114
      01.08 01:300.60884+0.00127
      01.08 01:200.60757-0.00105
      01.08 01:100.60862+0.00117
      01.08 01:030.60745+5.0E-5
      01.08 01:000.6074-0.00228
      01.08 00:500.60968-0.00169
      01.08 00:400.61137+0.00032
      01.08 00:300.61105-0.00376
      01.08 00:200.61481-0.00065
      01.08 00:100.61546-0.00011
      01.08 00:000.61557-0.00081
      31.07 23:500.61638-0.00031
      31.07 23:400.61669+0.00096
      31.07 23:300.61573-0.00045
      31.07 23:200.61618-0.00316
      31.07 23:100.61934+0.00152
      31.07 23:030.61782+0.0008
      31.07 23:000.61702-0.00088
      31.07 22:500.6179-0.00388
      31.07 22:400.62178+0.00278
      31.07 22:300.619-0.00056
      31.07 22:200.61956+0.00429
      31.07 22:100.61527+0.00168
      31.07 22:000.61359-0.00156
      31.07 21:500.61515-0.00117
      31.07 21:400.61632-0.002
      31.07 21:300.61832-0.00131
      31.07 21:200.61963+0.00082
      31.07 21:100.61881+0.00448
      31.07 21:030.61433+0.00943
      31.07 21:000.6049-0.0028
      31.07 20:500.6077-0.0016
      31.07 20:400.6093+0.00211
      31.07 20:300.60719+0.00333
      31.07 20:200.60386+0.00122
      31.07 20:100.60264+0.00025
      31.07 20:000.60239-0.00254
      31.07 19:500.60493-0.00166
      31.07 19:400.60659-0.00627
      31.07 19:300.61286-0.00903
      31.07 19:200.62189-0.00033
      31.07 19:100.62222+1.0E-5
      31.07 19:030.62221-0.00032
      31.07 19:000.62253+0.00341
      31.07 18:500.61912-0.00427
      31.07 18:400.62339-0.00064
      31.07 18:300.62403+0.00459
      31.07 18:200.61944+4.0E-5
      31.07 18:100.6194+0.00317
      31.07 18:000.61623+0.00222
      31.07 17:500.61401+0.0033
      31.07 17:400.61071-0.00063
      31.07 17:300.61134-0.00204
      31.07 17:200.61338+0.00239
      31.07 17:100.61099-0.00038
      31.07 17:030.61137-0.00382
      31.07 17:000.61519+0.00711
      31.07 16:500.60808+0.00517
      31.07 16:400.60291+0.00138
      31.07 16:300.60153+0.00464
      31.07 16:200.59689+0.00123
      31.07 16:100.59566+0.00239
      31.07 16:000.59327-7.0E-5
      31.07 15:500.59334+0.00461
      31.07 15:400.58873+0.0009
      31.07 15:300.58783+0.00081
      31.07 15:280.58702-
      31.07 15:280.58702+0.00286
      31.07 15:100.58416-6.0E-5
      31.07 15:040.58422-0.00068
      31.07 15:000.5849+0.00108
      31.07 14:500.58382-0.00417
      31.07 14:400.58799-0.00383
      31.07 14:300.59182+0.00024
      31.07 14:200.59158-0.00087
      31.07 14:100.59245+0.00389
      31.07 14:000.58856-0.00298
      31.07 13:500.59154-0.00506
      31.07 13:400.5966-0.01204
      31.07 13:300.60864+0.0016
      31.07 13:200.60704+0.00432
      31.07 13:100.60272+0.00403
      31.07 13:030.59869-0.00336
      31.07 13:000.60205-0.00085
      31.07 12:500.6029+0.00297
      31.07 12:400.59993-0.01373
      31.07 12:300.61366-0.00913
      31.07 12:200.62279-0.01712
      31.07 12:100.63991+0.01011
      31.07 12:000.6298-0.00601
      31.07 11:500.63581-0.00248
      31.07 11:400.63829+0.00121
      31.07 11:300.63708-0.01139
      31.07 11:200.64847+0.00398
      31.07 11:100.64449+0.0049
      31.07 11:030.63959+0.00427
      31.07 11:000.63532-0.00437
      31.07 10:500.63969+0.00574
      31.07 10:400.63395-0.00012
      31.07 10:300.63407+0.00947
      31.07 10:200.6246-0.00315
      31.07 10:100.62775-0.00392
      31.07 10:000.63167+0.00814
      31.07 09:500.62353-0.01826
      31.07 09:400.64179-0.01051
      31.07 09:300.6523-0.0014
      31.07 09:200.6537-0.0037
      31.07 09:100.6574-0.00356
      31.07 09:030.66096-0.00538
      31.07 09:000.66634-0.0007
      31.07 08:500.66704+0.00612
      31.07 08:400.66092-0.00477
      31.07 08:300.66569+0.01211
      31.07 08:200.65358+0.01555
      31.07 08:100.63803+0.06224
      31.07 08:000.57579-0.00161
      31.07 07:500.5774-0.00054
      31.07 07:400.57794-0.00034
      31.07 07:300.57828+0.00036
      31.07 07:200.57792+0.00078
      31.07 07:100.57714-0.00146
      31.07 07:030.5786-0.00089
      31.07 07:000.57949
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57579
      макс: 0.66704
      за неделю:
        0.58797

      Таблица изменений курса conflux : показать

      ДатаКурс+/-
      01.08 06:100.58797-0.00064
      01.08 05:500.58945-0.0009
      01.08 04:500.59241-0.00275
      01.08 03:500.60173-0.0029
      01.08 02:500.60848-0.00089
      01.08 01:500.60661-0.00228
      01.08 00:500.60968-0.00081
      31.07 23:500.61638-0.00088
      31.07 22:500.6179-0.00156
      31.07 21:500.61515-0.0028
      31.07 20:500.6077-0.00254
      31.07 19:500.60493+0.00341
      31.07 18:500.61912+0.00222
      31.07 17:500.61401+0.00711
      31.07 16:500.60808-7.0E-5
      31.07 15:500.59334+0.00108
      31.07 14:500.58382-0.00298
      31.07 13:500.59154-0.00085
      31.07 12:500.6029-0.00601
      31.07 11:500.63581-0.00437
      31.07 10:500.63969+0.00814
      31.07 09:500.62353-0.0007
      31.07 08:500.66704-0.00161
      31.07 07:500.5774+0.0002
      31.07 06:500.57929+0.00105
      31.07 05:500.58245-0.00095
      31.07 04:500.58542+0.00188
      31.07 03:500.58639+0.00029
      31.07 02:500.58044+0.00019
      31.07 01:500.58091-4.0E-5
      31.07 00:500.5826-0.00012
      30.07 23:500.58333+0.00246
      30.07 22:500.58023+0.00026
      30.07 21:500.57946-0.00147
      30.07 20:500.58381-0.0008
      30.07 19:500.58208-0.00036
      30.07 18:500.58336+0.00037
      30.07 17:500.58095+0.0003
      30.07 16:500.58422+6.0E-5
      30.07 15:500.58679+0.00055
      30.07 14:500.5863-0.00068
      30.07 13:500.58732-0.00142
      30.07 12:500.58982-0.00032
      30.07 11:500.59187-0.0004
      30.07 10:500.59401+0.00031
      30.07 08:400.59729+0.00134
      30.07 07:500.59627-0.00048
      30.07 06:500.59772+0.00029
      30.07 05:500.59709+0.00122
      30.07 04:500.59498-
      30.07 03:500.59447+0.00047
      30.07 02:500.59369+0.00031
      30.07 01:500.59313-0.00219
      30.07 00:500.5909-0.00042
      29.07 23:500.59318+0.00015
      29.07 22:500.59525+0.00031
      29.07 21:500.59521+0.00036
      29.07 20:500.59532+0.00026
      29.07 19:500.60078+0.001
      29.07 18:500.59676+0.0002
      29.07 17:500.59729-0.0009
      29.07 16:500.59765+0.00084
      29.07 15:500.59078-0.00074
      29.07 14:500.59333+0.00034
      29.07 13:500.58985-1.0E-5
      29.07 12:500.5888-0.00012
      29.07 11:500.59134+0.00019
      29.07 10:500.58896+0.00099
      29.07 09:500.58876+0.00035
      29.07 08:500.58889+0.00016
      29.07 07:500.58518+0.00072
      29.07 06:500.59404-0.0002
      29.07 05:500.60284-0.00201
      29.07 04:500.60382-0.00097
      29.07 03:500.60357-0.00253
      29.07 02:500.60441+0.00062
      29.07 01:500.60146+0.00051
      29.07 00:500.60056-6.0E-5
      28.07 23:500.60049+2.0E-5
      28.07 22:500.60169+0.00017
      28.07 21:500.59762+0.00052
      28.07 20:500.59817-0.0011
      28.07 19:500.59906+0.00044
      28.07 18:500.60307-0.00048
      28.07 17:500.60491+0.00053
      28.07 16:500.60565+0.00051
      28.07 15:500.61109-0.00046
      28.07 14:500.61226+0.00049
      28.07 13:500.60893-2.0E-5
      28.07 12:500.60549+0.00112
      28.07 11:500.60371+0.00064
      28.07 10:500.60306-0.00149
      28.07 09:500.60908-1.0E-5
      28.07 08:500.607-0.00088
      28.07 07:500.60701+0.00018
      28.07 06:500.60788+0.0001
      28.07 05:500.60374-0.00104
      28.07 04:500.60863+0.00125
      28.07 03:500.60959+0.00129
      28.07 02:500.60779-0.00223
      28.07 01:500.60944-0.00021
      28.07 00:500.61229+0.00052
      27.07 23:500.61224+0.00082
      27.07 22:500.61147-0.0017
      27.07 21:500.61243-0.00107
      27.07 20:500.61003+0.00211
      27.07 19:500.60701+0.00127
      27.07 18:500.60816+0.00211
      27.07 17:500.6088+0.00151
      27.07 16:500.60528+0.00028
      27.07 15:500.60497+0.00019
      27.07 14:500.60725-0.00059
      27.07 13:500.60818-0.00082
      27.07 12:500.60929-0.00029
      27.07 11:500.60923-0.00049
      27.07 10:500.61046-0.00124
      27.07 09:500.60995-0.00144
      27.07 08:500.61218-0.00142
      27.07 07:500.61188+0.0005
      27.07 06:500.61122+0.00013
      27.07 05:500.61148-0.00054
      27.07 04:500.61137+0.00027
      27.07 03:500.60869+7.0E-5
      27.07 02:500.60738-0.00011
      27.07 01:500.60742+0.00062
      27.07 00:500.60909+0.00028
      26.07 23:500.60885-0.00022
      26.07 22:500.60736+0.00026
      26.07 21:500.60619+9.0E-5
      26.07 20:500.60505-0.00023
      26.07 19:500.60765+0.00025
      26.07 18:500.60917-0.00114
      26.07 17:500.60612+0.00023
      26.07 16:500.60279-0.00052
      26.07 15:500.60217-0.0007
      26.07 14:500.60331-0.00096
      26.07 13:500.60554-0.00048
      26.07 12:500.60451-0.00034
      26.07 11:500.60463+0.00056
      26.07 10:500.60627-0.00473
      26.07 09:500.61038-0.00052
      26.07 08:500.60438+0.00037
      26.07 07:500.60639-0.00098
      26.07 06:500.61075-0.00135
      26.07 05:500.61282-0.00053
      26.07 04:500.61738-0.00103
      26.07 03:500.61757+0.00041
      26.07 02:500.61508+0.00011
      26.07 01:500.61409+0.00159
      26.07 00:500.60918-0.00041
      25.07 23:500.60619-0.00016
      25.07 22:500.60392+0.00156
      25.07 21:500.60189-0.00267
      25.07 20:500.60525+0.00194
      25.07 19:500.6128+0.0011
      25.07 18:500.62183-0.00136
      25.07 17:500.62291-0.00146
      25.07 16:500.62797-0.00046
      25.07 15:500.63057-0.00086
      25.07 14:500.63418-0.0001
      25.07 13:500.63341+0.00309
      25.07 12:500.62764-0.00062
      25.07 11:500.62688-0.0012
      25.07 10:500.6292-0.00036
      25.07 09:500.63013+0.00249
      25.07 08:500.63114+0.00043
      25.07 07:500.62989-0.00131
      25.07 06:500.63079
    • * на графике представлен средесуточный курс conflux в течение последних 30 дней.
      мин: 0.57579
      макс: 0.66704
      за месяц:
        0.58797
      Таблица изменений курса conflux : показать
      ДатаКурс+/-
      31.07.20260.60863+0.02086
      30.07.20260.58777-0.00617
      29.07.20260.59394-0.01046
      28.07.20260.6044-0.00523
      27.07.20260.60963+0.00253
      26.07.20260.6071-0.01474
      25.07.20260.62184-0.02931
      24.07.20260.65115-0.00385
      23.07.20260.655+0.02057
      22.07.20260.63443+0.01162
      21.07.20260.62281+0.00057
      20.07.20260.62224-0.01828
      19.07.20260.64052+0.00078
      18.07.20260.63974+0.00607
      17.07.20260.63367+0.02044
      16.07.20260.61323+0.01068
      15.07.20260.60255+0.00119
      14.07.20260.60136+0.00824
      13.07.20260.59312-0.00816
      12.07.20260.60128+0.01289
      11.07.20260.58839+0.00659
      10.07.20260.5818-0.00165
      09.07.20260.58345-0.0007
      08.07.20260.58415-0.00227
      07.07.20260.58642+0.00295
      06.07.20260.58347-0.00092
      05.07.20260.58439-0.00629
      04.07.20260.59068-0.00603
      03.07.20260.59671-0.00422
      02.07.20260.60093+0.00098
      01.07.20260.59995
    • * на графике представлен средесуточный курс conflux в течение последних 3 месяцев.
      мин: 0.51356
      макс: 0.66704
      за квартал:
        0.58797
      Таблица изменений курса conflux : показать
      ДатаКурс+/-
      31.07.20260.60863+0.02086
      30.07.20260.58777-0.00617
      29.07.20260.59394-0.01046
      28.07.20260.6044-0.00523
      27.07.20260.60963+0.00253
      26.07.20260.6071-0.01474
      25.07.20260.62184-0.02931
      24.07.20260.65115-0.00385
      23.07.20260.655+0.02057
      22.07.20260.63443+0.01162
      21.07.20260.62281+0.00057
      20.07.20260.62224-0.01828
      19.07.20260.64052+0.00078
      18.07.20260.63974+0.00607
      17.07.20260.63367+0.02044
      16.07.20260.61323+0.01068
      15.07.20260.60255+0.00119
      14.07.20260.60136+0.00824
      13.07.20260.59312-0.00816
      12.07.20260.60128+0.01289
      11.07.20260.58839+0.00659
      10.07.20260.5818-0.00165
      09.07.20260.58345-0.0007
      08.07.20260.58415-0.00227
      07.07.20260.58642+0.00295
      06.07.20260.58347-0.00092
      05.07.20260.58439-0.00629
      04.07.20260.59068-0.00603
      03.07.20260.59671-0.00422
      02.07.20260.60093+0.00098
      01.07.20260.59995+0.00918
      30.06.20260.59077+0.00661
      29.06.20260.58416+0.00909
      28.06.20260.57507+0.00825
      27.06.20260.56682-0.00942
      26.06.20260.57624-0.00038
      25.06.20260.57662-0.00422
      24.06.20260.58084-0.00248
      23.06.20260.58332+0.00444
      22.06.20260.57888+0.0047
      21.06.20260.57418+0.00207
      20.06.20260.57211-0.02223
      19.06.20260.59434+0.0161
      18.06.20260.57824-0.00633
      17.06.20260.58457+0.04494
      16.06.20260.53963+0.01214
      15.06.20260.52749+0.01393
      14.06.20260.51356-0.00394
      13.06.20260.5175+0.0012
      12.06.20260.5163-0.00686
      11.06.20260.52316-0.00483
      10.06.20260.52799+0.00177
      09.06.20260.52622-0.00971
      08.06.20260.53593+0.0022
      07.06.20260.53373-0.00149
      06.06.20260.53522-0.00677
      05.06.20260.54199-0.00622
      04.06.20260.54821-0.00358
      03.06.20260.55179+0.02456
      02.06.20260.52723+0.00313
      01.06.20260.5241+0.00856
      31.05.20260.51554-0.00857
      30.05.20260.52411-0.00238
      29.05.20260.52649+0.00466
      28.05.20260.52183-0.01059
      27.05.20260.53242-0.00902
      26.05.20260.54144+0.00462
      25.05.20260.53682-0.00431
      24.05.20260.54113-0.01208
      23.05.20260.55321+0.00099
      22.05.20260.55222+0.00678
      21.05.20260.54544-0.01865
      20.05.20260.56409+0.00471
      19.05.20260.55938+0.00121
      18.05.20260.55817-0.01948
      17.05.20260.57765-0.01637
      16.05.20260.59402-0.03689
      15.05.20260.63091-0.00465
      14.05.20260.63556+0.022
      13.05.20260.61356+0.02804
      12.05.20260.58552-0.01264
      11.05.20260.59816-0.00927
      10.05.20260.60743+0.00524
      09.05.20260.60219-0.01176
      08.05.20260.61395+0.02788
      07.05.20260.58607+0.03055
      06.05.20260.55552+0.0052
      05.05.20260.55032+0.0021
      04.05.20260.54822-0.01162
      03.05.20260.55984+0.00356
      02.05.20260.55628

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.