Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Conflux

    Все криптовалюты » Conflux » Dogecoin

    Курс Conflux (CFX) к Dogecoin (DOGE)

    Обновлено: 29.10.2026 13:20:01

    =
    Калькулятор CFX - DOGE / Обратный расчет: курс Dogecoin к Conflux
    0
    10010

    Графики

    Динамика изменения курса conflux относительно dogecoin, за 1 CFX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59471
      макс: 0.60812
      за сутки:
      0.60609  

      Таблица изменений курса conflux : показать

      ДатаКурс+/-
      29.10 13:200.60609+0.001
      29.10 13:100.60509+0.00064
      29.10 13:030.60445+6.0E-5
      29.10 13:000.60439+0.0008
      29.10 12:500.60359+0.00061
      29.10 12:400.60298-0.0002
      29.10 12:300.60318-0.00024
      29.10 12:200.60342+0.00203
      29.10 12:100.60139+0.00034
      29.10 12:000.60105+0.00058
      29.10 11:500.60047+0.0014
      29.10 11:400.59907+0.00113
      29.10 11:300.59794-0.00056
      29.10 11:200.5985-0.00011
      29.10 11:100.59861-2.0E-5
      29.10 11:030.59863+0.00036
      29.10 11:000.59827-0.00119
      29.10 10:500.59946+0.00012
      29.10 10:400.59934+0.00204
      29.10 10:300.5973+0.00026
      29.10 10:200.59704-0.00045
      29.10 10:100.59749+0.00089
      29.10 10:000.5966+0.0006
      29.10 09:500.596+0.00129
      29.10 09:400.59471-0.00056
      29.10 09:300.59527+0.00051
      29.10 09:200.59476-5.0E-5
      29.10 09:100.59481-0.00051
      29.10 09:030.59532-0.00028
      29.10 09:000.5956-0.00137
      29.10 08:500.59697-0.0002
      29.10 08:400.59717-3.0E-5
      29.10 08:300.5972+0.00021
      29.10 08:200.59699-0.00084
      29.10 08:100.59783-0.00104
      29.10 08:000.59887-0.00172
      29.10 07:500.60059+0.00113
      29.10 07:400.59946+0.00046
      29.10 07:300.599-0.00211
      29.10 07:200.60111+0.00117
      29.10 07:100.59994-0.00102
      29.10 07:030.60096+0.0002
      29.10 07:000.60076+0.00103
      29.10 06:500.59973-0.00078
      29.10 06:400.60051+0.00014
      29.10 06:300.60037+0.0001
      29.10 06:200.60027-0.00129
      29.10 06:100.60156+0.00081
      29.10 06:000.60075-0.00082
      29.10 05:500.60157-0.00152
      29.10 05:400.60309-0.00047
      29.10 05:300.60356+0.00129
      29.10 05:200.60227+0.00047
      29.10 05:100.6018-0.00141
      29.10 05:030.60321+0.00056
      29.10 05:000.60265-0.00157
      29.10 04:500.60422+0.00084
      29.10 04:400.60338+0.00071
      29.10 04:300.60267-0.00026
      29.10 04:200.60293-0.00117
      29.10 04:100.6041+0.00137
      29.10 04:000.60273-0.00067
      29.10 03:500.6034-0.00089
      29.10 03:400.60429-0.00101
      29.10 03:300.6053+0.00087
      29.10 03:200.60443-0.00032
      29.10 03:100.60475+0.00047
      29.10 03:030.60428+0.00019
      29.10 03:000.60409+0.0006
      29.10 02:500.60349-0.00085
      29.10 02:400.60434-0.0006
      29.10 02:300.60494+0.00044
      29.10 02:200.6045-0.00126
      29.10 02:100.60576-0.00076
      29.10 02:000.60652-0.00041
      29.10 01:500.60693-0.00049
      29.10 01:400.60742+0.00017
      29.10 01:300.60725+0.00033
      29.10 01:200.60692+4.0E-5
      29.10 01:100.60688-0.00048
      29.10 01:030.60736+0.00023
      29.10 01:000.60713-0.00015
      29.10 00:500.60728+0.00155
      29.10 00:400.60573-6.0E-5
      29.10 00:300.60579-0.00019
      29.10 00:200.60598+0.00056
      29.10 00:100.60542-2.0E-5
      29.10 00:000.60544+0.00028
      28.10 23:500.60516+1.0E-5
      28.10 23:400.60515-0.00051
      28.10 23:300.60566+0.00065
      28.10 23:200.60501-0.00164
      28.10 23:100.60665+0.00026
      28.10 23:030.60639-0.00065
      28.10 23:000.60704-0.00108
      28.10 22:500.60812+0.00039
      28.10 22:400.60773+0.00118
      28.10 22:300.60655+0.0004
      28.10 22:200.60615-0.00113
      28.10 22:100.60728-0.00024
      28.10 22:000.60752+0.00043
      28.10 21:500.60709+0.00124
      28.10 21:400.60585+0.00019
      28.10 21:300.60566+0.00149
      28.10 21:200.60417-0.00054
      28.10 21:100.60471+0.00158
      28.10 21:030.60313-0.00053
      28.10 21:000.60366+0.00011
      28.10 20:500.60355-0.00086
      28.10 20:400.60441+0.00059
      28.10 20:300.60382-0.00101
      28.10 20:200.60483-0.00093
      28.10 20:100.60576-0.00042
      28.10 20:000.60618+0.00157
      28.10 19:500.60461+0.00098
      28.10 19:400.60363+0.00055
      28.10 19:300.60308+0.00017
      28.10 19:200.60291-0.0004
      28.10 19:100.60331-2.0E-5
      28.10 19:030.60333+0.0001
      28.10 19:000.60323+0.00051
      28.10 18:500.60272-0.00076
      28.10 18:400.60348-0.00013
      28.10 18:300.60361-3.0E-5
      28.10 18:200.60364+0.00063
      28.10 18:100.60301+0.0009
      28.10 18:000.60211-0.00046
      28.10 17:500.60257+0.00123
      28.10 17:400.60134-0.00074
      28.10 17:300.60208+0.00081
      28.10 17:200.60127-0.0007
      28.10 17:100.60197-0.00057
      28.10 17:030.60254+0.00019
      28.10 17:000.60235+0.00101
      28.10 16:500.60134-0.00086
      28.10 16:400.6022-0.00016
      28.10 16:300.60236+0.00121
      28.10 16:200.60115-0.00111
      28.10 16:100.60226+0.00088
      28.10 16:000.60138-0.00038
      28.10 15:500.60176-0.00024
      28.10 15:400.602+0.00031
      28.10 15:300.60169+0.00026
      28.10 15:200.60143-0.00034
      28.10 15:100.60177-0.001
      28.10 15:030.60277+3.0E-5
      28.10 15:000.60274+0.00054
      28.10 14:500.6022-0.00015
      28.10 14:400.60235+0.00035
      28.10 14:300.602-0.00018
      28.10 14:200.60218+0.00081
      28.10 14:100.60137+0.00119
      28.10 14:000.60018
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59471
      макс: 0.67553
      за неделю:
        0.60609

      Таблица изменений курса conflux : показать

      ДатаКурс+/-
      29.10 13:200.60609+0.0008
      29.10 12:500.60359+0.00058
      29.10 11:500.60047-0.00119
      29.10 10:500.59946+0.0006
      29.10 09:500.596-0.00137
      29.10 08:500.59697-0.00172
      29.10 07:500.60059+0.00103
      29.10 06:500.59973-0.00082
      29.10 05:500.60157-0.00157
      29.10 04:500.60422-0.00067
      29.10 03:500.6034+0.0006
      29.10 02:500.60349-0.00041
      29.10 01:500.60693-0.00015
      29.10 00:500.60728+0.00028
      28.10 23:500.60516-0.00108
      28.10 22:500.60812+0.00043
      28.10 21:500.60709+0.00011
      28.10 20:500.60355+0.00157
      28.10 19:500.60461+0.00051
      28.10 18:500.60272-0.00046
      28.10 17:500.60257+0.00101
      28.10 16:500.60134-0.00038
      28.10 15:500.60176+0.00054
      28.10 14:500.6022+0.00046
      28.10 13:500.59972+0.00122
      28.10 12:500.59799+0.00087
      28.10 11:500.59802-0.00164
      28.10 10:500.60092-0.00024
      28.10 09:500.5995-0.00057
      28.10 08:500.60143-0.00091
      28.10 07:500.60343-0.00015
      28.10 06:500.60371-0.0019
      28.10 05:500.61009+0.00185
      28.10 04:500.60955+0.00039
      28.10 03:500.61045-0.0008
      28.10 02:500.61148-0.00068
      28.10 01:500.61274-7.0E-5
      28.10 00:500.61342-0.0001
      27.10 23:500.61187-0.00059
      27.10 22:500.61347-0.00072
      27.10 21:500.61479+0.00021
      27.10 20:500.61437-0.0011
      27.10 19:500.61435-0.00083
      27.10 18:500.61411+4.0E-5
      27.10 17:500.61488+0.00045
      27.10 16:500.61498-0.00082
      27.10 15:500.61654+0.00058
      27.10 14:500.61397+0.00037
      27.10 13:500.61193-0.00017
      27.10 12:500.61426+0.00096
      27.10 11:500.61507-0.0008
      27.10 10:500.61716+0.00253
      27.10 09:500.61462-7.0E-5
      27.10 08:500.61417+0.00022
      27.10 07:500.61656+0.00039
      27.10 06:500.61431-0.00026
      27.10 05:500.61403-0.00082
      27.10 04:500.61578-0.00024
      27.10 03:500.61613+0.00011
      27.10 02:500.62162+0.00069
      27.10 01:500.62068-0.00095
      27.10 00:500.62089+0.00086
      26.10 23:500.61853+4.0E-5
      26.10 22:500.62329+0.00118
      26.10 21:500.61934-0.00053
      26.10 20:500.62087+3.0E-5
      26.10 19:500.61698-0.0013
      26.10 18:500.62023+0.00268
      26.10 17:500.62017+0.0015
      26.10 16:500.6188-0.00021
      26.10 15:500.61736-0.00016
      26.10 14:500.61517+0.00099
      26.10 13:500.61278-0.00061
      26.10 12:500.61235+3.0E-5
      26.10 11:500.6101-0.00046
      26.10 10:500.6071+0.00102
      26.10 09:500.60476-0.00062
      26.10 08:500.60864+0.00115
      26.10 07:500.60898-7.0E-5
      26.10 06:500.60956-3.0E-5
      26.10 05:500.61217+0.00054
      26.10 04:500.61101+0.00149
      26.10 03:500.6083+0.00212
      26.10 02:500.60817-0.00069
      26.10 01:500.60986+0.00078
      26.10 00:500.60726+0.00018
      25.10 23:500.60789-5.0E-5
      25.10 22:500.60854-1.0E-5
      25.10 21:500.61208-4.0E-5
      25.10 20:500.61346+0.00053
      25.10 19:500.61477-0.00011
      25.10 18:500.61707+0.00184
      25.10 17:500.61503-0.00046
      25.10 16:500.61656-6.0E-5
      25.10 15:500.61583+0.00102
      25.10 14:500.61357-0.00031
      25.10 13:500.61282-0.00132
      25.10 12:500.61689-0.00079
      25.10 11:500.61487+0.00157
      25.10 10:500.61726+0.00107
      25.10 09:500.61604+0.00103
      25.10 08:500.6164+0.00065
      25.10 07:500.61253-0.00033
      25.10 06:500.61419+0.0003
      25.10 05:500.61308-0.00091
      25.10 04:500.61631-0.00124
      25.10 03:500.62342+0.00024
      25.10 02:500.62383+0.00026
      25.10 01:500.61978+0.00053
      25.10 00:500.61986+0.00026
      24.10 23:500.62054+0.00152
      24.10 22:500.61995-0.00013
      24.10 21:500.62287-0.00224
      24.10 20:500.62193-0.00088
      24.10 19:500.62445-0.00065
      24.10 18:500.62862+0.00232
      24.10 17:500.62715-0.00036
      24.10 16:500.6328-0.00019
      24.10 15:500.63453+0.00037
      24.10 14:500.63386-0.0012
      24.10 13:500.63706-0.00143
      24.10 12:500.6408+0.00135
      24.10 11:500.63637+0.00032
      24.10 10:500.63764-6.0E-5
      24.10 09:500.63908+0.00049
      24.10 08:500.64137-0.00031
      24.10 07:500.643+0.00024
      24.10 06:500.64471-0.00141
      24.10 05:500.64443+0.00065
      24.10 04:500.64441-0.0013
      24.10 03:500.64586+0.00163
      24.10 02:500.64717-5.0E-5
      24.10 01:500.6442-0.00075
      24.10 00:500.64836-0.0016
      23.10 23:500.65226-0.00056
      23.10 22:500.65464-0.0014
      23.10 21:500.65843-0.00029
      23.10 20:500.65723-3.0E-5
      23.10 19:500.65718+0.00113
      23.10 18:500.65658-0.0002
      23.10 17:500.65928+0.00074
      23.10 16:500.65674+0.00081
      23.10 15:500.65407+0.00127
      23.10 14:500.65317+0.00062
      23.10 13:500.65664-0.00046
      23.10 12:500.65733-0.00317
      23.10 11:500.65969-0.00022
      23.10 10:500.66133-0.00078
      23.10 09:500.66083-0.00047
      23.10 08:500.66176+0.00138
      23.10 07:500.66071-0.00108
      23.10 06:500.66126-0.00061
      23.10 05:500.66157-0.00108
      23.10 04:500.66009-0.00035
      23.10 03:500.65569-0.00013
      23.10 02:500.65429-5.0E-5
      23.10 01:500.65458-0.00063
      23.10 00:500.65744+0.00056
      22.10 23:500.65886+0.00211
      22.10 22:500.65676-8.0E-5
      22.10 21:500.66027+3.0E-5
      22.10 20:500.66247+0.0031
      22.10 19:500.6583+0.00036
      22.10 18:500.66211-0.00015
      22.10 17:500.66531+5.0E-5
      22.10 16:500.66715-0.00076
      22.10 15:500.67108-0.00032
      22.10 14:500.6741-0.00019
      22.10 13:500.67553
    • * на графике представлен средесуточный курс conflux в течение последних 30 дней.
      мин: 0.56903
      макс: 0.76879
      за месяц:
        0.60609
      Таблица изменений курса conflux : показать
      ДатаКурс+/-
      28.10.20260.60382-0.01069
      27.10.20260.61451-0.00043
      26.10.20260.61494+0.0005
      25.10.20260.61444-0.01872
      24.10.20260.63316-0.02326
      23.10.20260.65642-0.01088
      22.10.20260.6673-0.00441
      21.10.20260.67171+0.00738
      20.10.20260.66433+0.00322
      19.10.20260.66111-0.00954
      18.10.20260.67065-0.00866
      17.10.20260.67931-0.00706
      16.10.20260.68637+0.00836
      15.10.20260.67801-0.00253
      14.10.20260.68054-0.00532
      13.10.20260.68586-0.0368
      12.10.20260.72266-0.04613
      11.10.20260.76879+0.12302
      10.10.20260.64577+0.05627
      09.10.20260.5895+0.00157
      08.10.20260.58793+0.01181
      07.10.20260.57612-0.00111
      06.10.20260.57723+0.0067
      05.10.20260.57053-0.00379
      04.10.20260.57432-0.00414
      03.10.20260.57846+0.00943
      02.10.20260.56903-0.0026
      01.10.20260.57163-0.01224
      30.09.20260.58387+0.00942
      29.09.20260.57445-0.00018
      28.09.20260.57463
    • * на графике представлен средесуточный курс conflux в течение последних 3 месяцев.
      мин: 0.52287
      макс: 0.76879
      за квартал:
        0.60609
      Таблица изменений курса conflux : показать
      ДатаКурс+/-
      28.10.20260.60382-0.01069
      27.10.20260.61451-0.00043
      26.10.20260.61494+0.0005
      25.10.20260.61444-0.01872
      24.10.20260.63316-0.02326
      23.10.20260.65642-0.01088
      22.10.20260.6673-0.00441
      21.10.20260.67171+0.00738
      20.10.20260.66433+0.00322
      19.10.20260.66111-0.00954
      18.10.20260.67065-0.00866
      17.10.20260.67931-0.00706
      16.10.20260.68637+0.00836
      15.10.20260.67801-0.00253
      14.10.20260.68054-0.00532
      13.10.20260.68586-0.0368
      12.10.20260.72266-0.04613
      11.10.20260.76879+0.12302
      10.10.20260.64577+0.05627
      09.10.20260.5895+0.00157
      08.10.20260.58793+0.01181
      07.10.20260.57612-0.00111
      06.10.20260.57723+0.0067
      05.10.20260.57053-0.00379
      04.10.20260.57432-0.00414
      03.10.20260.57846+0.00943
      02.10.20260.56903-0.0026
      01.10.20260.57163-0.01224
      30.09.20260.58387+0.00942
      29.09.20260.57445-0.00018
      28.09.20260.57463-0.00669
      27.09.20260.58132+0.01716
      25.09.20260.56416+0.00588
      24.09.20260.55828+0.00866
      23.09.20260.54962+0.00989
      22.09.20260.53973-0.03257
      21.09.20260.5723-0.01839
      20.09.20260.59069+0.02209
      19.09.20260.5686+0.00835
      18.09.20260.56025-0.00274
      17.09.20260.56299+0.005
      16.09.20260.55799-0.0062
      15.09.20260.56419+0.00108
      14.09.20260.56311-0.01032
      13.09.20260.57343+0.01088
      12.09.20260.56255+0.00847
      11.09.20260.55408-0.00112
      10.09.20260.5552+0.00345
      09.09.20260.55175-0.00028
      08.09.20260.55203+0.00204
      07.09.20260.54999+0.00139
      06.09.20260.5486-0.00067
      05.09.20260.54927+0.00053
      04.09.20260.54874-0.01856
      03.09.20260.5673-0.01116
      02.09.20260.57846+0.01601
      01.09.20260.56245+0.02053
      31.08.20260.54192+0.00524
      30.08.20260.53668+0.00225
      29.08.20260.53443-0.00187
      28.08.20260.5363-0.00812
      27.08.20260.54442-0.01153
      26.08.20260.55595+0.01296
      25.08.20260.54299+0.02012
      23.08.20260.52287-0.01146
      22.08.20260.53433-0.03102
      21.08.20260.56535-0.0047
      20.08.20260.57005-0.01597
      19.08.20260.58602-0.00977
      18.08.20260.59579-0.01134
      17.08.20260.60713+0.0042
      16.08.20260.60293-0.00658
      15.08.20260.60951+0.0032
      14.08.20260.60631+0.01788
      13.08.20260.58843+0.00538
      12.08.20260.58305-0.01207
      11.08.20260.59512-0.00722
      10.08.20260.60234+0.00458
      09.08.20260.59776+0.01063
      08.08.20260.58713+0.00566
      07.08.20260.58147+0.02172
      06.08.20260.55975+0.00666
      05.08.20260.55309-0.0071
      04.08.20260.56019-0.02611
      03.08.20260.5863-0.01656
      02.08.20260.60286-0.00245
      01.08.20260.60531-0.00332
      31.07.20260.60863+0.02086
      30.07.20260.58777

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.