Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Conflux Network

    Все криптовалюты » Conflux Network, Рипл »

    Курс Conflux Network к риплу

    Обновлено: 05.05.2024 08:20:01Conflux Network

    =
    Калькулятор CFX - XRP / Обратный расчет: курс рипла к Conflux Network
    0
    10010

    Графики

    Динамика изменения курса conflux network относительно рипла, за 1 CFX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41287
      макс: 0.42915
      за сутки:
        0.41322

      Таблица изменений курса conflux network : показать

      ДатаКурс+/-
      05.05 08:200.41322-8.0E-5
      05.05 08:100.4133+0.00039
      05.05 08:000.41291-0.00028
      05.05 07:500.41319-0.00098
      05.05 07:400.41417-0.00058
      05.05 07:300.41475+0.00154
      05.05 07:200.41321+0.00034
      05.05 07:100.41287-0.00076
      05.05 07:000.41363+0.00028
      05.05 06:500.41335+0.00012
      05.05 06:400.41323-0.00028
      05.05 06:300.41351-0.00019
      05.05 06:200.4137-0.00047
      05.05 06:100.41417+0.00029
      05.05 06:000.41388+0.00013
      05.05 05:500.41375-0.00066
      05.05 05:400.41441-0.00119
      05.05 05:300.4156-0.00059
      05.05 05:200.41619-0.00086
      05.05 05:100.41705+0.00189
      05.05 05:000.41516+0.00169
      05.05 04:500.41347-0.00106
      05.05 04:400.41453-0.00237
      05.05 04:300.4169-0.00215
      05.05 04:200.41905-0.00092
      05.05 04:100.41997+0.00062
      05.05 04:000.41935+0.00059
      05.05 03:500.41876-0.00254
      05.05 03:400.4213-0.00252
      05.05 03:300.42382-0.00126
      05.05 03:200.42508-0.00016
      05.05 03:100.42524+0.00018
      05.05 03:000.42506-6.0E-5
      05.05 02:500.42512+5.0E-5
      05.05 02:400.42507-0.00029
      05.05 02:300.42536+0.0001
      05.05 02:200.42526-0.00037
      05.05 02:100.42563-0.00052
      05.05 02:000.42615+0.00051
      05.05 01:500.42564-0.00074
      05.05 01:400.42638-0.00027
      05.05 01:300.42665-0.00012
      05.05 01:200.42677+0.00045
      05.05 01:100.42632-0.00059
      05.05 01:000.42691+0.00159
      05.05 00:500.42532-0.00011
      05.05 00:400.42543-0.00106
      05.05 00:300.42649-0.00039
      05.05 00:200.42688+0.00028
      05.05 00:100.4266-0.00044
      05.05 00:000.42704+0.00034
      04.05 23:500.4267+0.00073
      04.05 23:400.42597-0.00023
      04.05 23:300.4262+0.00045
      04.05 23:200.42575-0.00061
      04.05 23:100.42636-0.00017
      04.05 23:000.42653+0.00055
      04.05 22:500.42598-0.00015
      04.05 22:400.42613+0.00057
      04.05 22:300.42556+0.00017
      04.05 22:200.42539-5.0E-5
      04.05 22:100.42544-0.00019
      04.05 22:000.42563-0.00042
      04.05 21:500.42605+0.00133
      04.05 21:400.42472-0.00028
      04.05 21:300.425+0.00078
      04.05 21:200.42422-0.0001
      04.05 21:100.42432+0.00078
      04.05 21:000.42354-7.0E-5
      04.05 20:500.42361-0.00018
      04.05 20:400.42379-0.00015
      04.05 20:300.42394-0.00057
      04.05 20:200.42451-0.00031
      04.05 20:100.42482-0.00037
      04.05 20:000.42519-0.00015
      04.05 19:500.42534+0.00094
      04.05 19:400.4244-0.00044
      04.05 19:300.42484+0.00122
      04.05 19:200.42362+0.00071
      04.05 19:100.42291-0.00032
      04.05 19:000.42323+0.00022
      04.05 18:500.42301+0.00072
      04.05 18:400.42229-0.00102
      04.05 18:300.42331+0.00082
      04.05 18:200.42249-0.0001
      04.05 18:100.42259+0.00049
      04.05 18:000.4221-0.00039
      04.05 17:500.42249-
      04.05 17:400.42249+0.00034
      04.05 17:300.42215+0.00072
      04.05 17:200.42143-0.00027
      04.05 17:100.4217-0.00059
      04.05 17:000.42229+0.00044
      04.05 16:500.42185-0.00131
      04.05 16:400.42316-0.00011
      04.05 16:300.42327-0.00032
      04.05 16:200.42359+0.00024
      04.05 16:100.42335-0.00252
      04.05 16:000.42587-0.00014
      04.05 15:500.42601+0.00041
      04.05 15:400.4256+0.00019
      04.05 15:300.42541+0.00018
      04.05 15:200.42523+0.00057
      04.05 15:100.42466-0.00026
      04.05 15:000.42492-0.0018
      04.05 14:500.42672-0.00142
      04.05 14:400.42814-0.00084
      04.05 14:300.42898-9.0E-5
      04.05 14:200.42907-2.0E-5
      04.05 14:100.42909-6.0E-5
      04.05 14:000.42915+0.00163
      04.05 13:500.42752+0.00068
      04.05 13:400.42684+0.00055
      04.05 13:300.42629-0.00032
      04.05 13:200.42661+0.00039
      04.05 13:100.42622+0.00016
      04.05 13:000.42606-0.0005
      04.05 12:500.42656-0.00093
      04.05 12:400.42749-5.0E-5
      04.05 12:300.42754-0.00056
      04.05 12:200.4281+0.00019
      04.05 12:100.42791-0.00037
      04.05 12:000.42828+0.00026
      04.05 11:500.42802-0.00018
      04.05 11:400.4282-0.00034
      04.05 11:300.42854+0.00022
      04.05 11:200.42832+0.00081
      04.05 11:100.42751-0.00072
      04.05 11:000.42823-0.00063
      04.05 10:500.42886-7.0E-5
      04.05 10:400.42893+0.00073
      04.05 10:300.4282-0.0003
      04.05 10:200.4285-2.0E-5
      04.05 10:100.42852+0.00049
      04.05 10:000.42803-0.00016
      04.05 09:500.42819-0.00067
      04.05 09:400.42886+0.00026
      04.05 09:300.4286-0.00043
      04.05 09:200.42903+0.0002
      04.05 09:100.42883+0.00026
      04.05 09:000.42857
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41077
      макс: 0.47095
      за неделю:
        0.41322

      Таблица изменений курса conflux network : показать

      ДатаКурс+/-
      05.05 08:200.41322-0.00028
      05.05 07:500.41319+0.00028
      05.05 06:500.41335+0.00013
      05.05 05:500.41375+0.00169
      05.05 04:500.41347+0.00059
      05.05 03:500.41876-6.0E-5
      05.05 02:500.42512+0.00051
      05.05 01:500.42564+0.00159
      05.05 00:500.42532+0.00034
      04.05 23:500.4267+0.00055
      04.05 22:500.42598-0.00042
      04.05 21:500.42605-7.0E-5
      04.05 20:500.42361-0.00015
      04.05 19:500.42534+0.00022
      04.05 18:500.42301-0.00039
      04.05 17:500.42249+0.00044
      04.05 16:500.42185-0.00014
      04.05 15:500.42601-0.0018
      04.05 14:500.42672+0.00163
      04.05 13:500.42752-0.0005
      04.05 12:500.42656+0.00026
      04.05 11:500.42802-0.00063
      04.05 10:500.42886-0.00016
      04.05 09:500.42819+0.00041
      04.05 08:500.42816+0.00014
      04.05 07:500.42929+0.00045
      04.05 06:500.43036+0.00013
      04.05 05:500.42983-0.00147
      04.05 04:500.43353-0.00053
      04.05 03:500.43382-0.00183
      04.05 02:500.43205+0.0008
      04.05 01:500.42927+8.0E-5
      04.05 00:500.42991-0.00148
      03.05 23:500.43089-0.00014
      03.05 22:500.42614+0.00031
      03.05 21:500.42673-0.00027
      03.05 20:500.42842-0.00074
      03.05 19:500.42731-0.00129
      03.05 18:500.42621+0.00035
      03.05 17:500.42529+0.00154
      03.05 16:500.42273-0.00249
      03.05 15:500.42581+0.00108
      03.05 14:500.42234+0.00048
      03.05 13:500.42199+0.00017
      03.05 12:500.42409+0.00159
      03.05 11:500.42036-0.00038
      03.05 10:500.42139+0.00032
      03.05 09:500.42381-0.00088
      03.05 08:500.4279+0.00027
      03.05 07:500.42528-0.00115
      03.05 06:500.42844-7.0E-5
      03.05 05:500.42848-0.00116
      03.05 04:500.43267+0.00015
      03.05 03:500.42925+4.0E-5
      03.05 02:500.43044+0.00057
      03.05 01:500.4314+0.00458
      03.05 00:400.42848+0.00112
      02.05 23:500.42582+0.00137
      02.05 22:500.42766+0.00235
      02.05 21:500.4264-0.00051
      02.05 20:500.42836+0.00114
      02.05 19:500.42358-0.00153
      02.05 18:500.42571-0.00027
      02.05 17:500.42641-0.00099
      02.05 16:500.42547+0.00073
      02.05 15:500.42435+0.00023
      02.05 14:500.42567+0.00046
      02.05 13:500.42346+0.002
      02.05 12:500.41915-2.0E-5
      02.05 11:500.42191-0.00107
      02.05 10:500.41874-0.00051
      02.05 09:500.42141-0.00074
      02.05 08:500.4191-0.00162
      02.05 07:500.41981+0.00026
      02.05 06:500.41983+0.00035
      02.05 05:500.41981+0.00174
      02.05 04:500.41272+0.00016
      02.05 03:500.41364-0.00021
      02.05 02:500.41959-0.00051
      02.05 01:500.42019+0.00125
      02.05 00:500.41757-0.00093
      01.05 23:500.41685+0.00185
      01.05 22:500.41431-0.00041
      01.05 21:500.42275+0.00369
      01.05 20:500.41077-
      01.05 19:500.41525-0.00136
      01.05 18:500.41762-0.0002
      01.05 17:500.422-0.00068
      01.05 16:500.42277-0.00069
      01.05 15:500.42909+0.002
      01.05 14:500.42145+0.00099
      01.05 13:500.41863+0.00146
      01.05 12:500.42403+0.0012
      01.05 11:500.41712+0.00082
      01.05 10:500.41993-0.00199
      01.05 09:500.42515+0.00028
      01.05 08:500.42528+0.00098
      01.05 07:500.42716+0.00123
      01.05 06:500.42554+0.00017
      01.05 05:500.42881+0.00038
      01.05 04:500.43181-1.0E-5
      01.05 03:500.42993+1.0E-5
      01.05 02:500.43314-0.00091
      01.05 01:500.43614+0.00014
      01.05 00:500.42995-5.0E-5
      30.04 23:500.42388-0.00021
      30.04 22:500.41748+0.00054
      30.04 21:500.41657-0.00035
      30.04 20:500.41915+0.00015
      30.04 19:500.42055-0.0008
      30.04 18:500.42169-0.00033
      30.04 17:500.42459-0.00105
      30.04 16:500.42377+0.00054
      30.04 15:500.42335+0.00036
      30.04 14:500.42272-0.00041
      30.04 13:500.42419-0.00056
      30.04 12:500.42389-0.0047
      30.04 11:500.42988-0.00128
      30.04 10:500.43511-0.0007
      30.04 09:500.43734+0.00048
      30.04 08:500.43481-0.0003
      30.04 07:500.43592-0.00037
      30.04 06:500.43864+0.00034
      30.04 05:500.44004+0.00012
      30.04 04:500.44009+0.00084
      30.04 03:500.44175-0.00017
      30.04 02:500.44062+0.00031
      30.04 01:500.43995+0.00047
      30.04 00:500.43009-0.00076
      29.04 23:500.42982+0.00182
      29.04 22:500.42889+0.00055
      29.04 21:500.42951-0.00038
      29.04 20:500.43356+6.0E-5
      29.04 19:500.43205+0.00013
      29.04 18:500.43896+0.00048
      29.04 17:500.4398+0.00022
      29.04 16:500.43828+0.00052
      29.04 15:500.44129-0.00062
      29.04 14:500.43927-0.00019
      29.04 13:500.43869+0.00174
      29.04 12:500.43889+0.00164
      29.04 11:500.44099-0.00025
      29.04 10:500.44516+0.00064
      29.04 09:500.4456-0.00035
      29.04 08:500.44847-0.00111
      29.04 07:500.44993-0.00152
      29.04 06:500.45369+0.00043
      29.04 05:500.45674+0.00072
      29.04 04:500.45963+0.00096
      29.04 03:500.45771+0.00078
      29.04 02:500.45754-0.00105
      29.04 01:500.46083-0.00123
      29.04 00:500.46414+0.00086
      28.04 23:500.46489-0.00032
      28.04 22:500.46654+0.00055
      28.04 21:500.46766-0.00164
      28.04 20:500.47095+0.00045
      28.04 19:500.4677-0.00035
      28.04 18:500.46676+0.00103
      28.04 17:500.46635-0.00077
      28.04 16:500.46785+0.00056
      28.04 15:500.46568+0.00017
      28.04 14:500.46759-0.00064
      28.04 13:500.46949-0.00106
      28.04 12:500.46755+0.00139
      28.04 11:500.46535-0.00053
      28.04 10:500.46738+0.00016
      28.04 09:500.46534-0.00055
      28.04 08:500.46459
    • * на графике представлен средесуточный курс conflux network в течение последних 30 дней.
      мин: 0.41077
      макс: 0.67926
      за месяц:
        0.41322
      Таблица изменений курса conflux network : показать
      ДатаКурс+/-
      04.05.20240.45922+5.0E-5
      03.05.20240.45917+0.00247
      02.05.20240.4567+0.00284
      01.05.20240.45386-0.00735
      30.04.20240.46121-0.01365
      29.04.20240.47486-0.02616
      28.04.20240.50102+0.01216
      27.04.20240.48886-0.0158
      26.04.20240.50466-0.00638
      25.04.20240.51104+0.00687
      24.04.20240.50417+0.00892
      23.04.20240.49525-0.00967
      22.04.20240.50492-0.00518
      21.04.20240.5101-0.00068
      20.04.20240.51078+0.01498
      19.04.20240.4958-0.00394
      18.04.20240.49974-0.00594
      17.04.20240.50568-0.01868
      16.04.20240.52436-0.01407
      15.04.20240.53843+0.02487
      14.04.20240.51356-0.00491
      13.04.20240.51847-0.07522
      12.04.20240.59369-0.00728
      11.04.20240.60097+0.00925
      10.04.20240.59172-0.02314
      09.04.20240.61486-0.03207
      08.04.20240.64693-0.0085
      07.04.20240.65543+0.00043
      06.04.20240.655-0.00144
      05.04.20240.65644-0.02282
      04.04.20240.67926
    • * на графике представлен средесуточный курс conflux network в течение последних 3 месяцев.
      мин: 0.41077
      макс: 0.85933
      за квартал:
        0.41322
      Таблица изменений курса conflux network : показать
      ДатаКурс+/-
      04.05.20240.45922+5.0E-5
      03.05.20240.45917+0.00247
      02.05.20240.4567+0.00284
      01.05.20240.45386-0.00735
      30.04.20240.46121-0.01365
      29.04.20240.47486-0.02616
      28.04.20240.50102+0.01216
      27.04.20240.48886-0.0158
      26.04.20240.50466-0.00638
      25.04.20240.51104+0.00687
      24.04.20240.50417+0.00892
      23.04.20240.49525-0.00967
      22.04.20240.50492-0.00518
      21.04.20240.5101-0.00068
      20.04.20240.51078+0.01498
      19.04.20240.4958-0.00394
      18.04.20240.49974-0.00594
      17.04.20240.50568-0.01868
      16.04.20240.52436-0.01407
      15.04.20240.53843+0.02487
      14.04.20240.51356-0.00491
      13.04.20240.51847-0.07522
      12.04.20240.59369-0.00728
      11.04.20240.60097+0.00925
      10.04.20240.59172-0.02314
      09.04.20240.61486-0.03207
      08.04.20240.64693-0.0085
      07.04.20240.65543+0.00043
      06.04.20240.655-0.00144
      05.04.20240.65644-0.02282
      04.04.20240.67926-5.0E-5
      03.04.20240.67931+0.00418
      02.04.20240.67513-0.06166
      01.04.20240.73679-0.07974
      31.03.20240.81653-0.0165
      30.03.20240.83303+0.00894
      29.03.20240.82409-0.00857
      28.03.20240.83266-0.00752
      27.03.20240.84018-0.00632
      26.03.20240.8465-0.01283
      25.03.20240.85933+0.00012
      24.03.20240.85921+0.08673
      23.03.20240.77248+0.03475
      22.03.20240.73773-0.00887
      21.03.20240.7466+0.06375
      20.03.20240.68285+0.02554
      19.03.20240.65731-0.05533
      18.03.20240.71264-0.02189
      17.03.20240.73453+0.02226
      16.03.20240.71227+0.03647
      15.03.20240.6758+0.1018
      14.03.20240.574+0.04113
      13.03.20240.53287+0.03111
      12.03.20240.50176-0.03076
      11.03.20240.53252-0.02909
      10.03.20240.56161-0.00274
      09.03.20240.56435-0.00702
      08.03.20240.57137+0.00115
      07.03.20240.57022+0.0419
      06.03.20240.52832+0.02772
      05.03.20240.5006-0.01329
      04.03.20240.51389+0.02972
      03.03.20240.48417+0.01165
      02.03.20240.47252-0.01174
      01.03.20240.48426-0.00421
      29.02.20240.48847+0.00211
      28.02.20240.48636+0.01088
      27.02.20240.47548-0.01548
      26.02.20240.49096+0.00377
      25.02.20240.48719+0.00764
      24.02.20240.47955+0.00646
      23.02.20240.47309-0.00241
      22.02.20240.4755+0.01118
      21.02.20240.46432-0.01243
      20.02.20240.47675+0.01374
      19.02.20240.46301+0.01471
      18.02.20240.4483+0.00118
      17.02.20240.44712-0.00382
      16.02.20240.45094-0.0038
      15.02.20240.45474-0.00379
      14.02.20240.45853+0.00544
      13.02.20240.45309+0.00281
      12.02.20240.45028-0.00413
      11.02.20240.45441-0.00723
      10.02.20240.46164-0.0068
      09.02.20240.46844-0.00569
      08.02.20240.47413+0.00326
      07.02.20240.47087+0.03414
      06.02.20240.43673+0.00889
      05.02.20240.42784-0.01516
      04.02.20240.443

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.