Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Conflux Network »

    Курс Cardano к Conflux Network

    Обновлено: 27.04.2024 06:00:01Cardano

    =
    Калькулятор ADA - CFX / Обратный расчет: курс Conflux Network к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно conflux network, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8644
      макс: 1.9567
      за сутки:
      1.9567  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.04 06:001.9567+0.0007
      27.04 05:501.956+0.0105
      27.04 05:401.9455-0.0107
      27.04 05:301.9562+0.0032
      27.04 05:201.953+0.0136
      27.04 05:101.9394-0.0005
      27.04 05:001.9399+0.0017
      27.04 04:501.9382+0.0004
      27.04 04:401.9378+0.0046
      27.04 04:301.9332+0.0176
      27.04 04:201.9156+0.0015
      27.04 04:101.9141-0.0016
      27.04 04:001.9157-0.0116
      27.04 03:501.9273+0.01
      27.04 03:401.9173-0.0061
      27.04 03:301.9234+0.005
      27.04 03:201.9184+0.0007
      27.04 03:101.9177-0.0032
      27.04 03:001.9209-0.0016
      27.04 02:501.9225-0.0031
      27.04 02:401.9256+0.001
      27.04 02:301.9246-0.0018
      27.04 02:201.9264+0.0013
      27.04 02:101.9251-0.002
      27.04 02:001.9271-0.0035
      27.04 01:501.9306+0.0051
      27.04 01:401.9255+0.0032
      27.04 01:301.9223+0.0009
      27.04 01:201.9214+0.004
      27.04 01:101.9174-0.0068
      27.04 01:001.9242-0.003
      27.04 00:501.9272-0.0036
      27.04 00:401.9308-0.0008
      27.04 00:301.9316+0.0009
      27.04 00:201.9307+0.0029
      27.04 00:101.9278-0.0015
      27.04 00:001.9293-0.0006
      26.04 23:501.9299-0.0025
      26.04 23:401.9324+0.0007
      26.04 23:301.9317+0.0015
      26.04 23:201.9302-0.0006
      26.04 23:101.9308+0.0001
      26.04 23:001.9307+0.0006
      26.04 22:501.9301-0.0029
      26.04 22:401.933-0.0028
      26.04 22:301.9358+0.0002
      26.04 22:201.9356+0.003
      26.04 22:101.9326+0.0036
      26.04 22:001.929-0.0011
      26.04 21:501.9301+0.0025
      26.04 21:401.9276-0.0024
      26.04 21:301.93+0.0037
      26.04 21:201.9263-0.0034
      26.04 21:101.9297-0.006
      26.04 21:001.9357-0.0028
      26.04 20:501.9385-
      26.04 20:401.9385+0.001
      26.04 20:301.9375-0.0002
      26.04 20:201.9377-0.0004
      26.04 20:101.9381-0.0019
      26.04 20:001.94-0.0021
      26.04 19:501.9421+0.0033
      26.04 19:401.9388-0.0018
      26.04 19:301.9406-0.0063
      26.04 19:201.9469+0.0051
      26.04 19:101.9418+0.0067
      26.04 19:001.9351+0.0029
      26.04 18:501.9322-0.0102
      26.04 18:401.9424-0.0054
      26.04 18:301.9478+0.0039
      26.04 18:201.9439+0.0087
      26.04 18:101.9352+0.0288
      26.04 18:001.9064+0.0071
      26.04 17:501.8993+0.0039
      26.04 17:401.8954+0.0022
      26.04 17:301.8932+0.0033
      26.04 17:201.8899-0.0095
      26.04 17:101.8994-0.0062
      26.04 17:001.9056+0.0007
      26.04 16:501.9049-0.0017
      26.04 16:401.9066-0.011
      26.04 16:301.9176+0.0005
      26.04 16:201.9171+0.0035
      26.04 16:101.9136-0.0015
      26.04 16:001.9151+0.0018
      26.04 15:501.9133+0.0019
      26.04 15:401.9114-0.0013
      26.04 15:301.9127+0.0026
      26.04 15:201.9101-0.0015
      26.04 15:101.9116-0.001
      26.04 15:001.9126+0.0006
      26.04 14:501.912+0.0005
      26.04 14:401.9115+0.003
      26.04 14:301.9085+0.0001
      26.04 14:201.9084+0.0017
      26.04 14:101.9067+0.003
      26.04 14:001.9037-0.0043
      26.04 13:501.908+0.0014
      26.04 13:401.9066+0.0043
      26.04 13:301.9023+0.002
      26.04 13:201.9003+0.006
      26.04 13:101.8943+0.0069
      26.04 13:001.8874-0.0039
      26.04 12:501.8913+0.0005
      26.04 12:401.8908+0.0056
      26.04 12:301.8852+0.0058
      26.04 12:201.8794-0.0038
      26.04 12:101.8832+0.002
      26.04 12:001.8812+0.0017
      26.04 11:501.8795-0.0067
      26.04 11:401.8862-0.004
      26.04 11:301.8902-0.0018
      26.04 11:201.892+0.002
      26.04 11:101.89+0.0001
      26.04 11:001.8899+0.0005
      26.04 10:501.8894-0.0089
      26.04 10:401.8983+0.0046
      26.04 10:301.8937+0.0049
      26.04 10:201.8888-0.0014
      26.04 10:101.8902+0.0036
      26.04 10:001.8866-0.0048
      26.04 09:501.8914-0.003
      26.04 09:401.8944+0.0096
      26.04 09:301.8848+0.0036
      26.04 09:201.8812+0.0031
      26.04 09:101.8781+0.004
      26.04 09:001.8741-0.0032
      26.04 08:501.8773+0.0018
      26.04 08:401.8755-0.0041
      26.04 08:301.8796+0.0027
      26.04 08:201.8769-0.0017
      26.04 08:101.8786+0.0057
      26.04 08:001.8729+0.008
      26.04 07:501.8649-0.0043
      26.04 07:401.8692-0.0014
      26.04 07:301.8706-0.0018
      26.04 07:201.8724-0.0004
      26.04 07:101.8728+0.0084
      26.04 07:001.8644
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8206
      макс: 2.0845
      за неделю:
      1.9567  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.04 06:001.9567+0.0007
      27.04 05:501.956+0.0017
      27.04 04:501.9382-0.0116
      27.04 03:501.9273-0.0016
      27.04 02:501.9225-0.0035
      27.04 01:501.9306-0.003
      27.04 00:501.9272-0.0006
      26.04 23:501.9299+0.0006
      26.04 22:501.9301-0.0011
      26.04 21:501.9301-0.0028
      26.04 20:501.9385-0.0021
      26.04 19:501.9421+0.0029
      26.04 18:501.9322+0.0071
      26.04 17:501.8993+0.0007
      26.04 16:501.9049+0.0018
      26.04 15:501.9133+0.0006
      26.04 14:501.912-0.0043
      26.04 13:501.908-0.0039
      26.04 12:501.8913+0.0017
      26.04 11:501.8795+0.0005
      26.04 10:501.8894-0.0048
      26.04 09:501.8914-0.0032
      26.04 08:501.8773+0.008
      26.04 07:501.8649+0.0039
      26.04 06:501.8605-0.0019
      26.04 05:501.8525+0.0043
      26.04 04:501.8354-0.0004
      26.04 03:501.841+0.0013
      26.04 02:501.8488+0.002
      26.04 01:501.8509+0.0018
      26.04 00:501.8528-0.0026
      25.04 23:501.8418+0.0025
      25.04 22:501.8311+0.0022
      25.04 21:501.831+0.0077
      25.04 20:501.8206-0.0033
      25.04 19:501.8477-0.0013
      25.04 18:501.8209+0.0052
      25.04 17:501.8464+0.004
      25.04 16:501.8761-0.005
      25.04 15:501.9247+0.0051
      25.04 14:501.928+0.0009
      25.04 13:501.9316-0.0034
      25.04 12:501.9483-0.0101
      25.04 11:501.9502-0.0062
      25.04 10:501.9597+0.0004
      25.04 09:501.9566+0.0068
      25.04 08:501.9398+0.0028
      25.04 07:501.9417+0.0085
      25.04 06:501.9485-0.0008
      25.04 05:501.9617+0.0106
      25.04 04:501.9604-0.0001
      25.04 03:501.9652-0.0011
      25.04 02:501.9551+0.0042
      25.04 01:501.951-0.0074
      25.04 00:501.9541+0.0036
      24.04 23:501.9546+0.0024
      24.04 22:501.9491+0.0099
      24.04 21:501.9397+0.0044
      24.04 20:501.9274-0.0016
      24.04 19:501.9322-0.0039
      24.04 18:501.9256+0.0075
      24.04 17:501.9029-0.0001
      24.04 16:501.8998+0.0011
      24.04 15:501.9006-0.0001
      24.04 14:501.8904-0.0051
      24.04 13:501.9046-0.0015
      24.04 12:501.911-0.0014
      24.04 11:501.9245+0.0005
      24.04 10:501.9342+0.0044
      24.04 09:501.9297+0.0039
      24.04 08:501.9289+0.0071
      24.04 07:501.911-0.0047
      24.04 06:501.9394+0.0006
      24.04 05:501.9476+0.0035
      24.04 04:501.9463-0.0051
      24.04 03:501.9599+0.0036
      24.04 02:501.969+0.011
      24.04 01:501.9584-0.0032
      24.04 00:501.9655+0.0058
      23.04 23:501.9633-0.0221
      23.04 22:501.9811-0.0063
      23.04 21:501.9891+0.0017
      23.04 20:501.9851-0.0012
      23.04 19:502.001-0.006
      23.04 18:502.0059-0.0009
      23.04 17:502.0282-0.003
      23.04 16:502.0267-0.005
      23.04 15:502.059-0.0036
      23.04 14:502.0727+0.0019
      23.04 13:502.061-0.0033
      23.04 12:502.0746-0.01
      23.04 11:502.0845-0.0042
      23.04 10:502.0554+0.0056
      23.04 09:502.0447-0.0008
      23.04 08:502.0367-0.0006
      23.04 07:502.0322+0.005
      23.04 06:502.0269+0.0057
      23.04 05:502.0179+0.0183
      23.04 04:502.0106+0.003
      23.04 03:502.0345+0.0003
      23.04 02:502.0493-0.0092
      23.04 01:502.0586+0.003
      23.04 00:502.062-0.0005
      22.04 23:502.0555-0.0025
      22.04 22:502.0496+0.0013
      22.04 21:502.0418-0.0046
      22.04 20:502.0349+0.0006
      22.04 19:502.0312-0.0005
      22.04 18:502.0347+0.0064
      22.04 17:502.0311-0.0002
      22.04 16:502.0248-0.0058
      22.04 15:502.0162+0.0053
      22.04 14:501.9984+0.0021
      22.04 13:501.9809-0.0025
      22.04 12:501.9829+0.0039
      22.04 11:501.9896+0.002
      22.04 10:501.9872+0.0006
      22.04 09:501.9919+0.0017
      22.04 08:501.9963+0.0012
      22.04 07:502.0031+0.0025
      22.04 06:501.9945+0.0003
      22.04 05:502.0008+0.0072
      22.04 04:502.0086-0.0051
      22.04 03:502.0159+0.0028
      22.04 02:502.0137+0.0036
      22.04 01:502.0083-0.0009
      22.04 00:502.0172-0.0047
      21.04 23:502.0176+0.0031
      21.04 22:502.0068-0.001
      21.04 21:502.0159-0.0031
      21.04 20:502.0001-0.0074
      21.04 19:501.9983-0.0017
      21.04 18:501.9833-0.0008
      21.04 17:501.9984+0.0073
      21.04 16:501.9978+0.0045
      21.04 15:501.986-0.001
      21.04 14:501.9915+0.0032
      21.04 13:501.9866+0.0005
      21.04 12:501.9966+0.0022
      21.04 11:501.9891-0.005
      21.04 10:501.9912-0.0006
      21.04 09:501.9992+0.0009
      21.04 08:501.9937+0.0014
      21.04 07:501.9765+0.0006
      21.04 06:501.9792-0.0068
      21.04 05:501.9871+0.0025
      21.04 04:501.9743-0.006
      21.04 03:501.9779-0.0039
      21.04 02:501.9662+0.0012
      21.04 01:501.9768-0.0015
      21.04 00:501.9826-0.0026
      20.04 23:501.9759-0.006
      20.04 22:501.9716-0.0016
      20.04 21:501.9826+0.0092
      20.04 20:501.954+0.009
      20.04 19:501.9272-0.0021
      20.04 18:501.9587-0.0023
      20.04 17:501.9773+0.0034
      20.04 16:501.9876+0.0002
      20.04 15:501.9962-0.0036
      20.04 14:501.9963-0.0001
      20.04 13:502.0215+0.004
      20.04 12:502.0264+0.0007
      20.04 11:502.0223+0.0094
      20.04 10:502.0357+0.0308
      20.04 09:502.0033+0.0082
      20.04 08:502.006+0.0024
      20.04 07:501.9939+0.002
      20.04 06:502.0107
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.2488
      макс: 2.0845
      за месяц:
      1.9567  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.04.20241.7675+0.0072
      25.04.20241.7603-0.0435
      24.04.20241.8038-0.0708
      23.04.20241.8746-0.0008
      22.04.20241.8754+0.0108
      21.04.20241.8646+0.0138
      20.04.20241.8508-0.0202
      19.04.20241.871+0.0582
      18.04.20241.8128+0.0114
      17.04.20241.8014+0.0265
      16.04.20241.7749+0.0377
      15.04.20241.7372-0.09
      14.04.20241.8272+0.0356
      13.04.20241.7916+0.2016
      12.04.20241.59+0.0008
      11.04.20241.5892-0.0147
      10.04.20241.6039+0.0127
      09.04.20241.5912+0.0611
      08.04.20241.5301+0.0197
      07.04.20241.5104+0.0077
      06.04.20241.5027+0.0054
      05.04.20241.4973+0.0353
      04.04.20241.462-0.0112
      03.04.20241.4732-0.001
      02.04.20241.4742+0.0867
      01.04.20241.3875+0.1214
      31.03.20241.2661+0.0148
      30.03.20241.2513-0.0117
      29.03.20241.263-0.0135
      28.03.20241.2765+0.0277
      27.03.20241.2488
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.1988
      макс: 2.4999
      за квартал:
      1.9567  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.04.20241.7675+0.0072
      25.04.20241.7603-0.0435
      24.04.20241.8038-0.0708
      23.04.20241.8746-0.0008
      22.04.20241.8754+0.0108
      21.04.20241.8646+0.0138
      20.04.20241.8508-0.0202
      19.04.20241.871+0.0582
      18.04.20241.8128+0.0114
      17.04.20241.8014+0.0265
      16.04.20241.7749+0.0377
      15.04.20241.7372-0.09
      14.04.20241.8272+0.0356
      13.04.20241.7916+0.2016
      12.04.20241.59+0.0008
      11.04.20241.5892-0.0147
      10.04.20241.6039+0.0127
      09.04.20241.5912+0.0611
      08.04.20241.5301+0.0197
      07.04.20241.5104+0.0077
      06.04.20241.5027+0.0054
      05.04.20241.4973+0.0353
      04.04.20241.462-0.0112
      03.04.20241.4732-0.001
      02.04.20241.4742+0.0867
      01.04.20241.3875+0.1214
      31.03.20241.2661+0.0148
      30.03.20241.2513-0.0117
      29.03.20241.263-0.0135
      28.03.20241.2765+0.0277
      27.03.20241.2488-0.0124
      26.03.20241.2612+0.0121
      25.03.20241.2491+0.0503
      24.03.20241.1988-0.1115
      23.03.20241.3103-0.047
      22.03.20241.3573-0.0054
      21.03.20241.3627-0.1352
      20.03.20241.4979-0.0651
      19.03.20241.563+0.0385
      18.03.20241.5245+0.0365
      17.03.20241.488-0.0882
      16.03.20241.5762-0.0997
      15.03.20241.6759-0.2851
      14.03.20241.961-0.0943
      13.03.20242.0553-0.0912
      12.03.20242.1465+0.0237
      11.03.20242.1228+0.0278
      10.03.20242.095+0.0109
      09.03.20242.0841+0.0361
      08.03.20242.048-0.0282
      07.03.20242.0762-0.1676
      06.03.20242.2438-0.1032
      05.03.20242.347+0.0236
      04.03.20242.3234-0.0764
      03.03.20242.3998-0.0771
      02.03.20242.4769+0.0946
      01.03.20242.3823+0.0682
      29.02.20242.3141+0.0752
      28.02.20242.2389-0.2052
      27.02.20242.4441+0.176
      26.02.20242.2681+0.0442
      25.02.20242.2239-0.0319
      24.02.20242.2558-0.0904
      23.02.20242.3462-0.0784
      22.02.20242.4246-0.0338
      21.02.20242.4584+0.056
      20.02.20242.4024-0.0095
      19.02.20242.4119-0.088
      18.02.20242.4999+0.1036
      17.02.20242.3963+0.0562
      16.02.20242.3401-0.0131
      15.02.20242.3532+0.0344
      14.02.20242.3188+0.0182
      13.02.20242.3006-0.0083
      12.02.20242.3089+0.0146
      11.02.20242.2943+0.06
      10.02.20242.2343+0.0283
      09.02.20242.206+0.0605
      08.02.20242.1455+0.09
      07.02.20242.0555-0.1925
      06.02.20242.248-0.0479
      05.02.20242.2959+0.0705
      04.02.20242.2254-0.0995
      03.02.20242.3249+0.0495
      02.02.20242.2754+0.083
      01.02.20242.1924+0.0899
      31.01.20242.1025-0.0045
      30.01.20242.107+0.1792
      29.01.20241.9278-0.1234
      28.01.20242.0512+0.0388
      27.01.20242.0124

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.