Курсы криптовалют к Polkadot

Биткоин 8720.59
Эфириум 421.14
Tether 0.14042
Binance Coin 81.6901
Solana 20.402
USD Coin 0.14045
Рипл 0.074
Lido Staked ETH 421.26
Dogecoin 0.02078
Tokamak Network 0.81166
Cardano 0.06496
SHIBA INU 3.201E-6
Avalanche 4.8308
TRON 0.01728
Wrapped TRON 0.01723
Wrapped Bitcoin 8729.94
Bitcoin Cash 64.3835
ChainLink 1.9606
NEAR Protocol 0.97884

Все криптовалюты » Polkadot, Conflux Network »

Курс Polkadot к Conflux Network

Обновлено: 08.05.2024 19:10:01 Polkadot


	=
Калькулятор DOT - CFX / Обратный расчет: курс Conflux Network к Polkadot

6.88

Графики

Динамика изменения курса polkadot относительно conflux network, за 1 DOT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.6996

макс: 33.781

за сутки:

33.4678

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
08.05 19:10	33.4678	-0.0576
08.05 19:00	33.5254	+0.0667
08.05 18:50	33.4587	+0.2456
08.05 18:40	33.2131	-0.0276
08.05 18:30	33.2407	+0.0077
08.05 18:20	33.233	-0.1179
08.05 18:10	33.3509	+0.1496
08.05 18:03	33.2013	+0.053
08.05 18:00	33.1483	+0.025
08.05 17:50	33.1233	-
08.05 17:40	33.1233	+0.1095
08.05 17:30	33.0138	-0.1633
08.05 17:20	33.1771	+0.0196
08.05 17:10	33.1575	+0.1534
08.05 17:00	33.0041	+0.0138
08.05 16:50	32.9903	-0.0587
08.05 16:40	33.049	+0.0506
08.05 16:30	32.9984	-0.056
08.05 16:20	33.0544	+0.0464
08.05 16:10	33.008	+0.0708
08.05 16:03	32.9372	-0.0595
08.05 16:00	32.9967	+0.0457
08.05 15:50	32.951	-0.0984
08.05 15:40	33.0494	+0.0668
08.05 15:30	32.9826	+0.0422
08.05 15:20	32.9404	-0.0371
08.05 15:10	32.9775	+0.0283
08.05 15:00	32.9492	-0.0551
08.05 14:50	33.0043	-0.0606
08.05 14:40	33.0649	-0.0287
08.05 14:30	33.0936	-0.0637
08.05 14:20	33.1573	+0.0572
08.05 14:10	33.1001	-0.1203
08.05 14:03	33.2204	-0.0062
08.05 14:00	33.2266	-0.0077
08.05 13:50	33.2343	-0.0247
08.05 13:40	33.259	-0.0266
08.05 13:30	33.2856	-0.0635
08.05 13:20	33.3491	+0.0057
08.05 13:10	33.3434	-0.0808
08.05 13:00	33.4242	-0.1519
08.05 12:50	33.5761	+0.027
08.05 12:40	33.5491	+0.0113
08.05 12:30	33.5378	-0.1102
08.05 12:20	33.648	-0.0135
08.05 12:10	33.6615	-0.0495
08.05 12:03	33.711	-0.0003
08.05 12:00	33.7113	-0.0697
08.05 11:50	33.781	+0.0024
08.05 11:40	33.7786	+0.2196
08.05 11:30	33.559	+0.0243
08.05 11:20	33.5347	+0.0432
08.05 11:10	33.4915	+0.0437
08.05 11:00	33.4478	+0.0322
08.05 10:50	33.4156	-0.0356
08.05 10:40	33.4512	-0.1176
08.05 10:30	33.5688	+0.0808
08.05 10:20	33.488	-0.0054
08.05 10:10	33.4934	-0.0759
08.05 10:03	33.5693	-0.0082
08.05 10:00	33.5775	-0.044
08.05 09:50	33.6215	-0.0037
08.05 09:40	33.6252	+0.002
08.05 09:30	33.6232	+0.0372
08.05 09:20	33.586	+0.0186
08.05 09:10	33.5674	+0.0839
08.05 09:00	33.4835	+0.0479
08.05 08:50	33.4356	-0.005
08.05 08:40	33.4406	-0.0048
08.05 08:30	33.4454	-0.0562
08.05 08:20	33.5016	+0.0322
08.05 08:10	33.4694	+0.0473
08.05 08:03	33.4221	+0.0326
08.05 08:00	33.3895	-0.0382
08.05 07:50	33.4277	-0.0184
08.05 07:40	33.4461	+0.0669
08.05 07:30	33.3792	-0.0497
08.05 07:20	33.4289	-0.0121
08.05 07:10	33.441	+0.0246
08.05 07:00	33.4164	+0.0197
08.05 06:50	33.3967	-0.0418
08.05 06:40	33.4385	-0.0714
08.05 06:30	33.5099	+0.0234
08.05 06:20	33.4865	+0.0546
08.05 06:10	33.4319	+0.0021
08.05 06:03	33.4298	+0.0019
08.05 06:00	33.4279	+0.0458
08.05 05:50	33.3821	-0.056
08.05 05:40	33.4381	+0.068
08.05 05:30	33.3701	+0.0368
08.05 05:20	33.3333	+0.0316
08.05 05:10	33.3017	+0.0063
08.05 05:00	33.2954	-0.0065
08.05 04:50	33.3019	+0.0068
08.05 04:40	33.2951	+0.0517
08.05 04:30	33.2434	+0.0761
08.05 04:20	33.1673	+0.0508
08.05 04:10	33.1165	+0.0089
08.05 04:03	33.1076	-0.0337
08.05 04:00	33.1413	-0.0938
08.05 03:50	33.2351	+0.0293
08.05 03:40	33.2058	-0.0489
08.05 03:30	33.2547	+0.0949
08.05 03:20	33.1598	+0.0256
08.05 03:10	33.1342	-0.0095
08.05 03:00	33.1437	+0.04
08.05 02:50	33.1037	+0.0011
08.05 02:40	33.1026	-0.109
08.05 02:20	33.2116	+0.0014
08.05 02:10	33.2102	+0.1265
08.05 02:03	33.0837	+0.0187
08.05 02:00	33.065	-0.0625
08.05 01:50	33.1275	+0.0562
08.05 01:40	33.0713	-0.0653
08.05 01:30	33.1366	+0.0563
08.05 01:20	33.0803	+0.0775
08.05 01:10	33.0028	-0.0534
08.05 01:00	33.0562	+0.0444
08.05 00:50	33.0118	-0.0621
08.05 00:40	33.0739	+0.0829
08.05 00:30	32.991	-0.0055
08.05 00:20	32.9965	+0.1209
08.05 00:10	32.8756	-0.0262
08.05 00:03	32.9018	+0.0265
08.05 00:00	32.8753	-0.0226
07.05 23:50	32.8979	-0.0537
07.05 23:40	32.9516	+0.1234
07.05 23:30	32.8282	+0.0011
07.05 23:20	32.8271	-0.0629
07.05 23:10	32.89	+0.0616
07.05 23:00	32.8284	-0.058
07.05 22:50	32.8864	+0.0078
07.05 22:40	32.8786	-0.0469
07.05 22:30	32.9255	+0.0149
07.05 22:20	32.9106	+0.012
07.05 22:10	32.8986	+0.0245
07.05 22:03	32.8741	-0.007
07.05 22:00	32.8811	+0.0758
07.05 21:50	32.8053	-0.0041
07.05 21:40	32.8094	-0.0577
07.05 21:30	32.8671	-0.0405
07.05 21:20	32.9076	+0.0361
07.05 21:10	32.8715	+0.0935
07.05 21:00	32.778	+0.0589
07.05 20:50	32.7191	+0.019
07.05 20:40	32.7001	-0.0073
07.05 20:30	32.7074	+0.0078
07.05 20:20	32.6996	-0.0083
07.05 20:10	32.7079	-0.0354
07.05 20:03	32.7433	-0.0026
07.05 20:00	32.7459

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.742

макс: 33.781

за неделю:

33.4678

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
08.05 19:10	33.4678	+0.0667
08.05 18:50	33.4587	+0.025
08.05 17:50	33.1233	+0.0138
08.05 16:50	32.9903	+0.0457
08.05 15:50	32.951	-0.0551
08.05 14:50	33.0043	-0.0077
08.05 13:50	33.2343	-0.1519
08.05 12:50	33.5761	-0.0697
08.05 11:50	33.781	+0.0322
08.05 10:50	33.4156	-0.044
08.05 09:50	33.6215	+0.0479
08.05 08:50	33.4356	-0.0382
08.05 07:50	33.4277	+0.0197
08.05 06:50	33.3967	+0.0458
08.05 05:50	33.3821	-0.0065
08.05 04:50	33.3019	-0.0938
08.05 03:50	33.2351	+0.04
08.05 02:50	33.1037	-0.0625
08.05 01:50	33.1275	+0.0444
08.05 00:50	33.0118	-0.0226
07.05 23:50	32.8979	-0.058
07.05 22:50	32.8864	+0.0758
07.05 21:50	32.8053	+0.0589
07.05 20:50	32.7191	-0.0473
07.05 19:50	32.7932	+0.0513
07.05 18:50	32.6086	-0.0062
07.05 17:50	32.5583	-0.0918
07.05 16:50	32.9141	-0.0278
07.05 15:50	32.8988	-0.0368
07.05 14:50	33.0083	-0.0299
07.05 13:50	33.0678	-0.0172
07.05 12:50	33.0477	-0.0563
07.05 11:50	33.1739	+0.1519
07.05 10:50	33.1486	+0.0586
07.05 09:50	33.2575	+0.0345
07.05 08:50	33.2966	+0.0432
07.05 07:50	33.1921	-0.0687
07.05 06:50	33.2208	+0.031
07.05 05:50	32.8707	+0.0411
07.05 04:50	32.7457	-0.038
07.05 03:50	32.6367	-0.0236
07.05 02:50	32.8016	-0.0324
07.05 01:50	32.8287	+0.0201
07.05 00:50	32.6865	+0.0136
06.05 23:50	32.7057	-0.0175
06.05 22:50	32.7165	+0.0605
06.05 21:50	32.6732	+0.0338
06.05 20:50	32.575	+0.0985
06.05 19:50	32.0651	+0.081
06.05 18:50	31.8634	-0.1357
06.05 17:50	31.9449	+0.0331
06.05 16:50	31.9162	+0.1885
06.05 15:50	32.0143	-0.0135
06.05 14:50	31.856	-0.0685
06.05 13:50	32.0573	-0.0708
06.05 12:50	31.5934	-0.0375
06.05 11:50	31.4935	+0.1115
06.05 10:50	31.587	+0.0654
06.05 09:50	31.7199	-0.064
06.05 08:50	31.7942	-0.0815
06.05 07:50	31.7345	-0.0054
06.05 06:50	31.6776	+0.1381
06.05 05:50	31.5421	+0.0262
06.05 04:50	31.499	+0.1075
06.05 03:50	31.2255	-0.0831
06.05 02:50	31.5774	-0.0492
06.05 01:50	31.9628	-0.0772
06.05 00:50	32.1287	+0.049
05.05 23:50	31.7632	+0.1018
05.05 22:50	31.356	+0.1519
05.05 21:50	31.3641	-0.1283
05.05 20:50	30.742	-0.0319
05.05 19:50	31.5902	-0.0259
05.05 18:50	32.0259	-0.1996
05.05 17:50	32.373	+0.0365
05.05 16:50	32.3558	+0.076
05.05 15:50	32.3014	-0.0083
05.05 14:50	32.2434	-0.0072
05.05 13:50	32.2957	-0.0429
05.05 12:50	32.3575	+0.0081
05.05 11:50	32.374	+0.0569
05.05 10:50	32.3532	+0.0576
05.05 09:50	32.3494	-0.0445
05.05 08:50	32.5516	+0.0148
05.05 07:50	32.5111	-0.052
05.05 06:50	32.5235	-0.0417
05.05 05:50	32.5944	-0.0399
05.05 04:50	32.574	+0.0505
05.05 03:50	32.0601	-0.0297
05.05 02:50	31.6418	+0.0526
05.05 01:50	31.5772	-0.0638
05.05 00:50	31.63	-0.0157
04.05 23:50	31.5137	+0.0216
04.05 22:50	31.5811	+0.0272
04.05 21:50	31.581	-0.0348
04.05 20:50	31.7326	-0.0171
04.05 19:50	31.6209	-0.0419
04.05 18:50	31.7435	+0.0715
04.05 17:50	31.6788	-0.0584
04.05 16:50	31.6398	-0.0511
04.05 15:50	31.5312	-0.0392
04.05 14:50	31.4217	-0.1319
04.05 13:50	31.5036	-0.0653
04.05 12:50	31.6309	-0.0493
04.05 11:50	31.643	+0.0351
04.05 10:50	31.5706	+0.0137
04.05 09:50	31.6081	-0.0476
04.05 08:50	31.7054	+0.0312
04.05 07:50	31.5465	-0.0287
04.05 06:50	31.4294	-0.0163
04.05 05:50	31.6445	+0.0834
04.05 04:50	31.2708	+0.0439
04.05 03:50	31.2891	+0.085
04.05 02:50	31.6206	-0.0834
04.05 01:50	31.8491	-0.0351
04.05 00:50	31.8615	+0.0061
03.05 23:50	31.9084	+0.0157
03.05 22:50	32.164	-0.0123
03.05 21:50	32.3065	-0.0251
03.05 20:50	32.3474	+0.1024
03.05 19:50	32.2438	+0.0234
03.05 18:50	32.4093	-0.0343
03.05 17:50	32.3626	-0.1244
03.05 16:50	32.5615	-0.0431
03.05 15:50	32.3796	-0.0903
03.05 14:50	32.4088	-0.008
03.05 13:50	32.2736	-0.0171
03.05 12:50	32.106	+0.0207
03.05 11:50	32.031	-0.3057
03.05 10:50	32.6156	+0.0202
03.05 09:50	32.5463	+0.0834
03.05 08:50	32.4206	+0.0064
03.05 07:50	32.5683	+0.0177
03.05 06:50	32.2885	-0.0398
03.05 05:50	32.6004	+0.1221
03.05 04:50	32.1296	-0.0472
03.05 03:50	32.6845	-0.0022
03.05 02:50	32.6519	-0.0652
03.05 01:50	32.8377	+0.0498
03.05 00:40	32.5427	-0.1095
02.05 23:50	32.8716	-0.0378
02.05 22:50	32.3536	-0.2793
02.05 21:50	32.9799	+0.0617
02.05 20:50	31.8694	+0.0126
02.05 19:50	31.8746	+0.0861
02.05 18:50	31.6386	+0.0351
02.05 17:50	31.5873	+0.1028
02.05 16:50	31.6408	-0.0328
02.05 15:50	31.9309	-0.1394
02.05 14:50	32.0782	-0.0141
02.05 13:50	32.0335	+0.0478
02.05 12:50	32.199	-0.0499
02.05 11:50	31.9191	+0.0572
02.05 10:50	32.0554	+0.0164
02.05 09:50	31.9956	+0.1898
02.05 08:50	31.9874	+0.0007
02.05 07:50	31.9956	+0.0435
02.05 06:50	31.9263	+0.0276
02.05 05:50	31.8729	-0.0692
02.05 04:50	31.9601	+0.0046
02.05 03:50	31.8455	+0.0875
02.05 02:50	31.5911	-0.012
02.05 01:50	31.8443	+0.1612
02.05 00:50	31.5999	-
01.05 23:50	31.7092	+0.0034
01.05 22:50	31.6234	+0.0811
01.05 21:50	31.2986	-0.1003
01.05 20:50	31.2637	-0.0127
01.05 19:50	31.1255

* на графике представлен средесуточный курс polkadot в течение последних 30 дней.

мин: 23.8088

макс: 33.781

за месяц:

33.4678

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
07.05.2024	32.9983	+1.535
06.05.2024	31.4633	+1.5285
05.05.2024	29.9348	+0.6136
04.05.2024	29.3212	-1.3218
03.05.2024	30.643	-1.4719
02.05.2024	32.1149	+1.117
01.05.2024	30.9979	+1.5333
30.04.2024	29.4646	+0.1408
29.04.2024	29.3238	+0.9526
28.04.2024	28.3712	-0.013
27.04.2024	28.3842	+0.6119
26.04.2024	27.7723	+0.1441
25.04.2024	27.6282	-0.7689
24.04.2024	28.3971	-0.846
23.04.2024	29.2431	+0.0007
22.04.2024	29.2424	+0.7968
21.04.2024	28.4456	+0.3274
20.04.2024	28.1182	-0.9774
19.04.2024	29.0956	+0.1416
18.04.2024	28.954	+0.4933
17.04.2024	28.4607	+0.7899
16.04.2024	27.6708	+0.5175
15.04.2024	27.1533	-1.2198
14.04.2024	28.3731	+0.9266
13.04.2024	27.4465	+2.806
12.04.2024	24.6405	+0.25
11.04.2024	24.3905	-0.6656
10.04.2024	25.0561	-0.1131
09.04.2024	25.1692	+0.8681
08.04.2024	24.3011	+0.4923
07.04.2024	23.8088

* на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.

мин: 18.3049

макс: 34.0343

за квартал:

33.4678

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
07.05.2024	32.9983	+1.535
06.05.2024	31.4633	+1.5285
05.05.2024	29.9348	+0.6136
04.05.2024	29.3212	-1.3218
03.05.2024	30.643	-1.4719
02.05.2024	32.1149	+1.117
01.05.2024	30.9979	+1.5333
30.04.2024	29.4646	+0.1408
29.04.2024	29.3238	+0.9526
28.04.2024	28.3712	-0.013
27.04.2024	28.3842	+0.6119
26.04.2024	27.7723	+0.1441
25.04.2024	27.6282	-0.7689
24.04.2024	28.3971	-0.846
23.04.2024	29.2431	+0.0007
22.04.2024	29.2424	+0.7968
21.04.2024	28.4456	+0.3274
20.04.2024	28.1182	-0.9774
19.04.2024	29.0956	+0.1416
18.04.2024	28.954	+0.4933
17.04.2024	28.4607	+0.7899
16.04.2024	27.6708	+0.5175
15.04.2024	27.1533	-1.2198
14.04.2024	28.3731	+0.9266
13.04.2024	27.4465	+2.806
12.04.2024	24.6405	+0.25
11.04.2024	24.3905	-0.6656
10.04.2024	25.0561	-0.1131
09.04.2024	25.1692	+0.8681
08.04.2024	24.3011	+0.4923
07.04.2024	23.8088	+0.346
06.04.2024	23.4628	+0.0338
05.04.2024	23.429	+0.379
04.04.2024	23.05	-0.327
03.04.2024	23.377	+0.1181
02.04.2024	23.2589	+1.1909
01.04.2024	22.068	+1.9733
31.03.2024	20.0947	+0.4263
30.03.2024	19.6684	-0.2312
29.03.2024	19.8996	+0.1321
28.03.2024	19.7675	+0.0522
27.03.2024	19.7153	+0.1953
26.03.2024	19.52	+0.7277
25.03.2024	18.7923	+0.4874
24.03.2024	18.3049	-2.0917
23.03.2024	20.3966	-0.8465
22.03.2024	21.2431	-0.3661
21.03.2024	21.6092	-2.457
20.03.2024	24.0662	-0.8445
19.03.2024	24.9107	+0.3357
18.03.2024	24.575	+1.0229
17.03.2024	23.5521	-1.3136
16.03.2024	24.8657	-1.9246
15.03.2024	26.7903	-4.6332
14.03.2024	31.4235	-0.7182
13.03.2024	32.1417	-0.9293
12.03.2024	33.071	+0.037
11.03.2024	33.034	+0.8946
10.03.2024	32.1394	-0.3638
09.03.2024	32.5032	+0.9903
08.03.2024	31.5129	-0.0601
07.03.2024	31.573	-1.9312
06.03.2024	33.5042	-0.5301
05.03.2024	34.0343	+1.9149
04.03.2024	32.1194	-1.2217
03.03.2024	33.3411	+0.7098
02.03.2024	32.6313	+1.0436
01.03.2024	31.5877	-0.1185
29.02.2024	31.7062	-0.1458
28.02.2024	31.852	-0.8325
27.02.2024	32.6845	+0.8502
26.02.2024	31.8343	+0.2876
25.02.2024	31.5467	-0.5048
24.02.2024	32.0515	+0.4779
23.02.2024	31.5736	+0.3659
22.02.2024	31.2077	-0.3236
21.02.2024	31.5313	+0.4227
20.02.2024	31.1086	-1.3573
19.02.2024	32.4659	-1.1243
18.02.2024	33.5902	+0.6216
17.02.2024	32.9686	+0.478
16.02.2024	32.4906	-0.6866
15.02.2024	33.1772	-0.1748
14.02.2024	33.352	+0.5319
13.02.2024	32.8201	+0.2044
12.02.2024	32.6157	+0.2526
11.02.2024	32.3631	+0.3788
10.02.2024	31.9843	+0.5562
09.02.2024	31.4281	+0.6186
08.02.2024	30.8095	+0.0301
07.02.2024	30.7794

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот