Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, Conflux Network »

    Курс Dogecoin к Conflux Network

    Обновлено: 25.04.2024 15:50:01Dogecoin

    =
    Калькулятор DOGE - CFX / Обратный расчет: курс Conflux Network к Dogecoin
    7.28
    10017

    Графики

    Динамика изменения курса dogecoin относительно conflux network, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61374
      макс: 0.62774
      за сутки:
        0.61374

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      25.04 15:500.61374-0.00087
      25.04 15:400.61461-0.00017
      25.04 15:300.61478-0.00032
      25.04 15:200.6151-0.00167
      25.04 15:100.61677-0.00097
      25.04 15:000.61774+0.00094
      25.04 14:500.6168+0.00017
      25.04 14:400.61663-0.00082
      25.04 14:300.61745+0.00139
      25.04 14:200.61606-0.00052
      25.04 14:100.61658+0.00084
      25.04 14:030.61574-0.00062
      25.04 14:000.61636+0.00135
      25.04 13:500.61501+0.00021
      25.04 13:400.6148-0.00221
      25.04 13:300.61701+0.00075
      25.04 13:200.61626-0.00409
      25.04 13:100.62035-0.00031
      25.04 13:000.62066-0.00047
      25.04 12:500.62113+0.00045
      25.04 12:400.62068+0.00084
      25.04 12:300.61984+0.0003
      25.04 12:200.61954+0.0012
      25.04 12:100.61834+0.00111
      25.04 12:030.61723-0.00058
      25.04 12:000.61781-0.00202
      25.04 11:500.61983-0.00029
      25.04 11:400.62012+0.00177
      25.04 11:300.61835+0.00063
      25.04 11:200.61772-0.00019
      25.04 11:100.61791-0.00203
      25.04 11:000.61994-0.0012
      25.04 10:500.62114+0.00061
      25.04 10:400.62053-0.00029
      25.04 10:300.62082+0.00072
      25.04 10:200.6201-0.00041
      25.04 10:100.62051-4.0E-5
      25.04 10:030.62055-0.00061
      25.04 10:000.62116+0.00012
      25.04 09:500.62104+0.00123
      25.04 09:400.61981+0.0005
      25.04 09:300.61931+0.00168
      25.04 09:200.61763-0.00088
      25.04 09:100.61851+0.0005
      25.04 09:000.61801+0.00117
      25.04 08:500.61684+0.00211
      25.04 08:400.61473-0.00197
      25.04 08:300.6167-0.00025
      25.04 08:200.61695-0.00123
      25.04 08:100.61818+6.0E-5
      25.04 08:030.61812+0.00011
      25.04 08:000.61801+0.00123
      25.04 07:500.61678-0.00221
      25.04 07:400.61899-0.00109
      25.04 07:300.62008-0.00393
      25.04 07:200.62401+0.00198
      25.04 07:100.62203-0.00015
      25.04 07:000.62218+0.00277
      25.04 06:500.61941+8.0E-5
      25.04 06:400.61933-0.00231
      25.04 06:300.62164-0.00284
      25.04 06:200.62448+0.00244
      25.04 06:100.62204-0.00211
      25.04 06:030.62415+0.00038
      25.04 06:000.62377+0.00033
      25.04 05:500.62344+0.0007
      25.04 05:400.62274-0.00177
      25.04 05:300.62451-0.00045
      25.04 05:200.62496-0.00164
      25.04 05:100.6266+0.00093
      25.04 05:000.62567+0.00049
      25.04 04:500.62518+0.00138
      25.04 04:400.6238-0.00038
      25.04 04:300.62418-0.002
      25.04 04:200.62618+0.00051
      25.04 04:100.62567-0.00065
      25.04 04:030.62632+0.00033
      25.04 04:000.62599+7.0E-5
      25.04 03:500.62592-4.0E-5
      25.04 03:400.62596-0.0005
      25.04 03:300.62646-0.00081
      25.04 03:200.62727+0.00182
      25.04 03:100.62545+0.00274
      25.04 03:000.62271+3.0E-5
      25.04 02:500.62268-0.00154
      25.04 02:400.62422+0.00336
      25.04 02:300.62086-0.00289
      25.04 02:200.62375-0.00122
      25.04 02:100.62497-3.0E-5
      25.04 02:030.625+0.00138
      25.04 02:000.62362+0.00408
      25.04 01:500.61954-0.00265
      25.04 01:400.62219-0.00026
      25.04 01:300.62245+0.00193
      25.04 01:200.62052-0.00114
      25.04 01:100.62166-0.00077
      25.04 01:000.62243-0.00274
      25.04 00:500.62517+0.00026
      25.04 00:400.62491-0.00283
      25.04 00:300.62774+0.00058
      25.04 00:200.62716+0.00066
      25.04 00:100.6265+1.0E-5
      25.04 00:030.62649+0.0007
      25.04 00:000.62579+0.00135
      24.04 23:500.62444-0.00036
      24.04 23:400.6248-0.00129
      24.04 23:300.62609+0.00202
      24.04 23:200.62407-0.00117
      24.04 23:100.62524+0.00067
      24.04 23:000.62457-0.00116
      24.04 22:500.62573+0.0016
      24.04 22:400.62413+0.00015
      24.04 22:300.62398-0.00231
      24.04 22:200.62629+0.00083
      24.04 22:100.62546+0.00079
      24.04 22:030.62467-0.00245
      24.04 22:000.62712+0.0034
      24.04 21:500.62372+0.00065
      24.04 21:400.62307-0.00024
      24.04 21:300.62331-0.00097
      24.04 21:200.62428+0.00052
      24.04 21:100.62376-0.00023
      24.04 21:000.62399+0.00282
      24.04 20:500.62117-0.00375
      24.04 20:400.62492-0.0007
      24.04 20:300.62562+0.00077
      24.04 20:200.62485+0.0014
      24.04 20:100.62345+0.00145
      24.04 20:030.622-9.0E-5
      24.04 20:000.62209+0.00049
      24.04 19:500.6216+0.00286
      24.04 19:400.61874+0.00124
      24.04 19:300.6175-0.00127
      24.04 19:200.61877+0.00305
      24.04 19:100.61572-0.00012
      24.04 19:000.61584-0.00274
      24.04 18:500.61858+0.0025
      24.04 18:400.61608+0.0021
      24.04 18:300.61398+0.00022
      24.04 18:200.61376-0.00196
      24.04 18:100.61572-0.0006
      24.04 18:030.61632+0.00251
      24.04 18:000.61381-0.00228
      24.04 17:500.61609-0.00277
      24.04 17:400.61886+0.00173
      24.04 17:300.61713-0.00101
      24.04 17:200.61814-0.00016
      24.04 17:100.6183+0.00136
      24.04 17:000.61694+0.00253
      24.04 16:500.61441-0.00359
      24.04 16:400.618+0.00037
      24.04 16:300.61763+0.0014
      24.04 16:200.61623-0.00093
      24.04 16:100.61716-0.00104
      24.04 16:000.6182
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61374
      макс: 0.67115
      за неделю:
        0.61374

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      25.04 15:500.61374+0.00094
      25.04 14:500.6168+0.00135
      25.04 13:500.61501-0.00047
      25.04 12:500.62113-0.00202
      25.04 11:500.61983-0.0012
      25.04 10:500.62114+0.00012
      25.04 09:500.62104+0.00117
      25.04 08:500.61684+0.00123
      25.04 07:500.61678+0.00277
      25.04 06:500.61941+0.00033
      25.04 05:500.62344+0.00049
      25.04 04:500.62518+7.0E-5
      25.04 03:500.62592+3.0E-5
      25.04 02:500.62268+0.00408
      25.04 01:500.61954-0.00274
      25.04 00:500.62517+0.00135
      24.04 23:500.62444-0.00116
      24.04 22:500.62573+0.0034
      24.04 21:500.62372+0.00282
      24.04 20:500.62117+0.00049
      24.04 19:500.6216-0.00274
      24.04 18:500.61858-0.00228
      24.04 17:500.61609+0.00253
      24.04 16:500.61441+0.0014
      24.04 15:500.6168+0.00103
      24.04 14:500.61908-0.00164
      24.04 13:500.61936-0.00023
      24.04 12:500.61973-0.00043
      24.04 11:500.62345+0.00155
      24.04 10:500.61744+0.00161
      24.04 09:500.61428+0.00121
      24.04 08:500.6144+0.00154
      24.04 07:500.61563-0.0015
      24.04 06:500.62849-0.00032
      24.04 05:500.6278-0.00019
      24.04 04:500.62533-0.0021
      24.04 03:500.62569+0.00124
      24.04 02:500.62949+0.00291
      24.04 01:500.62551-0.0012
      24.04 00:500.62776+0.00156
      23.04 23:500.62535-0.00774
      23.04 22:500.63368-0.00215
      23.04 21:500.63726-0.00041
      23.04 20:500.63657-0.00148
      23.04 19:500.63894-0.00058
      23.04 18:500.63848-0.00045
      23.04 17:500.63776-0.00052
      23.04 16:500.63798+0.00033
      23.04 15:500.63356-0.0001
      23.04 14:500.63404+0.00142
      23.04 13:500.63317-0.00018
      23.04 12:500.63376-0.00142
      23.04 11:500.63575-0.00199
      23.04 10:500.63747+0.00066
      23.04 09:500.63161+0.00126
      23.04 08:500.62856+0.00096
      23.04 07:500.62877+0.00099
      23.04 06:500.63056-0.00011
      23.04 05:500.62841+0.00586
      23.04 04:500.62525+0.002
      23.04 03:500.63413+0.00012
      23.04 02:500.63906+0.0011
      23.04 01:500.63895+0.00051
      23.04 00:500.63914-2.0E-5
      22.04 23:500.63758-0.00208
      22.04 22:500.63532+0.00015
      22.04 21:500.63294-0.00345
      22.04 20:500.63444+0.00052
      22.04 19:500.62843-0.00068
      22.04 18:500.62672+0.0007
      22.04 17:500.63318-0.00026
      22.04 16:500.63339+0.00094
      22.04 15:500.6277+0.00308
      22.04 14:500.62351-0.00052
      22.04 13:500.62262-0.0017
      22.04 12:500.62464+0.00093
      22.04 11:500.62816+0.00068
      22.04 10:500.63006+0.00076
      22.04 09:500.63211+0.00048
      22.04 08:500.6323+0.00125
      22.04 07:500.63318-0.00184
      22.04 06:500.63392+0.00085
      22.04 05:500.63371+0.00128
      22.04 04:500.63711-0.00108
      22.04 03:500.63991+0.00045
      22.04 02:500.63849+0.00105
      22.04 01:500.63798+0.00133
      22.04 00:500.63822-0.00032
      21.04 23:500.63792+0.00121
      21.04 22:500.6362-0.00014
      21.04 21:500.63868-0.00018
      21.04 20:500.63528-0.00396
      21.04 19:500.6357-0.00104
      21.04 18:500.6386-2.0E-5
      21.04 17:500.63996+0.00377
      21.04 16:500.63568-0.00124
      21.04 15:500.63868-0.00127
      21.04 14:500.64091-0.00093
      21.04 13:500.64178+2.0E-5
      21.04 12:500.64403+0.00022
      21.04 11:500.64155+0.00049
      21.04 10:500.64028-0.0003
      21.04 09:500.64504+0.00177
      21.04 08:500.6427+0.00079
      21.04 07:500.63755-0.00053
      21.04 06:500.6384+0.00075
      21.04 05:500.63659+0.0013
      21.04 04:500.62927-7.0E-5
      21.04 03:500.63027-0.00114
      21.04 02:500.63269+0.00061
      21.04 01:500.63516-0.00064
      21.04 00:500.63755-0.00108
      20.04 23:500.63678-0.00125
      20.04 22:500.63301+0.00111
      20.04 21:500.63959+0.00337
      20.04 20:500.63513+0.00542
      20.04 19:500.62294+0.00038
      20.04 18:500.62919-0.00275
      20.04 17:500.63177+0.0003
      20.04 16:500.63356-0.00034
      20.04 15:500.63435-0.00109
      20.04 14:500.63633-0.00029
      20.04 13:500.63535+0.00062
      20.04 12:500.63254+0.00019
      20.04 11:500.63089+0.00114
      20.04 10:500.63529+0.00864
      20.04 09:500.62921+0.00105
      20.04 08:500.64358+2.0E-5
      20.04 07:500.64822+0.00209
      20.04 06:500.65305-0.00066
      20.04 05:500.65312-0.00243
      20.04 04:500.65703+0.00104
      20.04 03:500.67115+0.00281
      20.04 02:500.66811+0.00143
      20.04 01:500.66429+0.00211
      20.04 00:500.656+0.00135
      19.04 23:500.65029-0.0014
      19.04 22:500.65312+7.0E-5
      19.04 21:500.65108+0.00055
      19.04 20:500.64537-0.00129
      19.04 19:500.65138-0.00019
      19.04 18:500.64789+0.00167
      19.04 17:500.64671-0.00154
      19.04 16:500.6454+0.00011
      19.04 15:500.64634-0.00034
      19.04 14:500.64839-0.00358
      19.04 13:500.65047-0.00119
      19.04 12:500.65364-0.00149
      19.04 11:500.65767-0.00056
      19.04 10:500.66463-0.00484
      19.04 09:500.66752-0.00241
      19.04 08:500.66679+0.00219
      19.04 07:500.66286+0.00286
      19.04 06:500.66061+0.00424
      19.04 05:500.6682+0.00026
      19.04 04:500.66747-0.00119
      19.04 03:500.66143+0.00254
      19.04 02:500.66401+0.00022
      19.04 01:500.65811+0.00133
      19.04 00:500.65719+0.00027
      18.04 23:500.64688+0.00022
      18.04 22:500.64552+0.00115
      18.04 21:500.64334+0.00088
      18.04 20:500.64255+0.0025
      18.04 19:500.63556+0.00152
      18.04 18:500.63881-0.00235
      18.04 17:500.6401-0.0026
      18.04 16:500.64619-0.00158
      18.04 15:500.64103
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.34458
      макс: 0.67115
      за месяц:
      0.61374  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      24.04.20240.60001-0.01783
      23.04.20240.61784-0.01441
      22.04.20240.63225-0.00651
      21.04.20240.63876+0.00117
      20.04.20240.63759-0.01915
      19.04.20240.65674+0.013
      18.04.20240.64374-0.01247
      17.04.20240.65621+0.01026
      16.04.20240.64595+0.01246
      15.04.20240.63349-0.02833
      14.04.20240.66182+0.00836
      13.04.20240.65346+0.0912
      12.04.20240.56226+0.01064
      11.04.20240.55162-0.01849
      10.04.20240.57011+0.0209
      09.04.20240.54921+0.00539
      08.04.20240.54382+0.03596
      07.04.20240.50786+0.01082
      06.04.20240.49704+0.01332
      05.04.20240.48372+0.00092
      04.04.20240.4828-0.00976
      03.04.20240.49256-0.01043
      02.04.20240.50299+0.01039
      01.04.20240.4926+0.05036
      31.03.20240.44224+0.0161
      30.03.20240.42614-0.02202
      29.03.20240.44816+0.00912
      28.03.20240.43904+0.05567
      27.03.20240.38337+0.02507
      26.03.20240.3583+0.01372
      25.03.20240.34458
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.31176
      макс: 0.67115
      за квартал:
      0.61374  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      24.04.20240.60001-0.01783
      23.04.20240.61784-0.01441
      22.04.20240.63225-0.00651
      21.04.20240.63876+0.00117
      20.04.20240.63759-0.01915
      19.04.20240.65674+0.013
      18.04.20240.64374-0.01247
      17.04.20240.65621+0.01026
      16.04.20240.64595+0.01246
      15.04.20240.63349-0.02833
      14.04.20240.66182+0.00836
      13.04.20240.65346+0.0912
      12.04.20240.56226+0.01064
      11.04.20240.55162-0.01849
      10.04.20240.57011+0.0209
      09.04.20240.54921+0.00539
      08.04.20240.54382+0.03596
      07.04.20240.50786+0.01082
      06.04.20240.49704+0.01332
      05.04.20240.48372+0.00092
      04.04.20240.4828-0.00976
      03.04.20240.49256-0.01043
      02.04.20240.50299+0.01039
      01.04.20240.4926+0.05036
      31.03.20240.44224+0.0161
      30.03.20240.42614-0.02202
      29.03.20240.44816+0.00912
      28.03.20240.43904+0.05567
      27.03.20240.38337+0.02507
      26.03.20240.3583+0.01372
      25.03.20240.34458+9.0E-5
      24.03.20240.34449-0.02535
      23.03.20240.36984+0.00678
      22.03.20240.36306+0.00989
      21.03.20240.35317-0.0065
      20.03.20240.35967-0.00144
      19.03.20240.36111+0.00075
      18.03.20240.36036+0.00486
      17.03.20240.3555-0.01753
      16.03.20240.37303-0.04071
      15.03.20240.41374-0.0809
      14.03.20240.49464-0.00343
      13.03.20240.49807-0.02162
      12.03.20240.51969+0.02204
      11.03.20240.49765-0.01381
      10.03.20240.51146-0.01148
      09.03.20240.52294+0.05432
      08.03.20240.46862+0.03284
      07.03.20240.43578-0.09558
      06.03.20240.53136-0.06234
      05.03.20240.5937+0.04984
      04.03.20240.54386+0.03902
      03.03.20240.50484-0.0061
      02.03.20240.51094+0.05831
      01.03.20240.45263-0.00989
      29.02.20240.46252+0.06914
      28.02.20240.39338+0.03634
      27.02.20240.35704+0.02886
      26.02.20240.32818-0.02119
      25.02.20240.34937-0.00392
      24.02.20240.35329-0.00367
      23.02.20240.35696+0.00536
      22.02.20240.3516-0.00506
      21.02.20240.35666+0.01541
      20.02.20240.34125-0.02032
      19.02.20240.36157-0.00165
      18.02.20240.36322-0.00264
      17.02.20240.36586+0.02467
      16.02.20240.34119-0.00967
      15.02.20240.35086-0.0155
      14.02.20240.36636-9.0E-5
      13.02.20240.36645+0.01649
      12.02.20240.34996-0.00907
      11.02.20240.35903-0.00296
      10.02.20240.36199+0.00421
      09.02.20240.35778+0.02581
      08.02.20240.33197-0.02135
      07.02.20240.35332-0.00639
      06.02.20240.35971-0.01604
      05.02.20240.37575+0.00308
      04.02.20240.37267+0.01612
      03.02.20240.35655-0.00408
      02.02.20240.36063+0.00675
      01.02.20240.35388+0.02256
      31.01.20240.33132+0.00357
      30.01.20240.32775+0.01599
      29.01.20240.31176-0.02218
      28.01.20240.33394+0.00071
      27.01.20240.33323-0.02476
      26.01.20240.35799-0.04523
      25.01.20240.40322

    Комментарии (7)
    07.06.21 08:05
    просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят
    [Ответить]
    ↑ +6 ↓
    07.05.21 19:02
    ?
    [Ответить]
    ↑ 0 ↓
    23.04.21 13:25
    Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс
    [Ответить]
    ↑ +1 ↓
    13.02.21 22:44
    Я думаю возрастет, если будет большой актив в этом и ее прорекламируют
    [Ответить]
    ↑ +2 ↓
    13.02.21 19:58
    Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин
    [Ответить]
    ↑ +1 ↓
    29.11.20 13:33
    Зашибись крипта
    [Ответить]
    ↑ +3 ↓
    19.07.20 09:53
    Странная крипта
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.