Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dogecoin

Курс Dogecoin к Conflux Network

Обновлено: 21.04.2024 18:10:01Dogecoin

=
Калькулятор DOGE - CFX / Обратный расчет: курс Conflux Network к Dogecoin
7.28
10017

Графики

Динамика изменения курса dogecoin относительно conflux network, за 1 DOGE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.61665
    макс: 0.64741
    за сутки:
    0.63866  

    Таблица изменений курса dogecoin : показать

    ДатаКурс+/-
    21.04 18:100.63866-0.00111
    21.04 18:030.63977-0.00017
    21.04 18:000.63994-2.0E-5
    21.04 17:500.63996+0.00028
    21.04 17:400.63968-0.00044
    21.04 17:300.64012+0.00099
    21.04 17:200.63913+0.00045
    21.04 17:100.63868-0.00077
    21.04 17:000.63945+0.00377
    21.04 16:500.63568-0.00045
    21.04 16:400.63613-0.00023
    21.04 16:300.63636-0.00074
    21.04 16:200.6371-0.00228
    21.04 16:100.63938+0.00068
    21.04 16:030.6387+0.00126
    21.04 16:000.63744-0.00124
    21.04 15:500.63868+0.00068
    21.04 15:400.638-0.00208
    21.04 15:300.64008+0.00066
    21.04 15:200.63942-0.00066
    21.04 15:100.64008+0.00044
    21.04 15:000.63964-0.00127
    21.04 14:500.64091+0.00037
    21.04 14:400.64054-0.00272
    21.04 14:300.64326+0.0017
    21.04 14:200.64156+0.00145
    21.04 14:100.64011-0.00182
    21.04 14:030.64193+0.00108
    21.04 14:000.64085-0.00093
    21.04 13:500.64178-0.00413
    21.04 13:400.64591-0.00105
    21.04 13:300.64696+0.00211
    21.04 13:200.64485-0.00048
    21.04 13:100.64533+0.00128
    21.04 13:000.64405+2.0E-5
    21.04 12:500.64403+0.00174
    21.04 12:400.64229+0.00047
    21.04 12:300.64182+0.00184
    21.04 12:200.63998+0.00014
    21.04 12:100.63984-0.00136
    21.04 12:030.6412-0.00057
    21.04 12:000.64177+0.00022
    21.04 11:500.64155-0.00026
    21.04 11:400.64181+0.00046
    21.04 11:300.64135-0.00026
    21.04 11:200.64161+4.0E-5
    21.04 11:100.64157+0.0008
    21.04 11:000.64077+0.00049
    21.04 10:500.64028-0.00164
    21.04 10:400.64192-0.00098
    21.04 10:300.6429-0.00063
    21.04 10:200.64353-0.00043
    21.04 10:100.64396-0.00161
    21.04 10:030.64557+0.00083
    21.04 10:000.64474-0.0003
    21.04 09:500.64504-0.00094
    21.04 09:400.64598-0.00143
    21.04 09:300.64741+0.00324
    21.04 09:200.64417-0.00061
    21.04 09:100.64478+0.00031
    21.04 09:000.64447+0.00177
    21.04 08:500.6427+0.0012
    21.04 08:400.6415+0.00076
    21.04 08:300.64074+0.00112
    21.04 08:200.63962+0.0006
    21.04 08:100.63902+0.00114
    21.04 08:030.63788-0.00046
    21.04 08:000.63834+0.00079
    21.04 07:500.63755+0.00043
    21.04 07:400.63712-0.00194
    21.04 07:300.63906+0.00106
    21.04 07:200.638-0.00016
    21.04 07:100.63816+0.00029
    21.04 07:000.63787-0.00053
    21.04 06:500.6384-0.00165
    21.04 06:400.64005-0.00145
    21.04 06:300.6415+0.00208
    21.04 06:200.63942+0.00075
    21.04 06:100.63867+0.00086
    21.04 06:030.63781+0.00047
    21.04 06:000.63734+0.00075
    21.04 05:500.63659-0.00241
    21.04 05:400.639+0.00669
    21.04 05:300.63231+0.00142
    21.04 05:200.63089-0.00059
    21.04 05:100.63148+0.00091
    21.04 05:000.63057+0.0013
    21.04 04:500.62927-0.00122
    21.04 04:400.63049+0.00295
    21.04 04:300.62754+0.0008
    21.04 04:200.62674-0.00346
    21.04 04:100.6302-0.0006
    21.04 04:030.6308+0.0006
    21.04 04:000.6302-7.0E-5
    21.04 03:500.63027-0.00186
    21.04 03:400.63213+0.00019
    21.04 03:300.63194+0.00186
    21.04 03:200.63008+0.00022
    21.04 03:100.62986-0.00169
    21.04 03:000.63155-0.00114
    21.04 02:500.63269-0.00186
    21.04 02:400.63455+0.0002
    21.04 02:300.63435-0.00044
    21.04 02:200.63479+0.00019
    21.04 02:100.6346-0.00156
    21.04 02:030.63616+0.00039
    21.04 02:000.63577+0.00061
    21.04 01:500.63516-0.00202
    21.04 01:400.63718+0.00167
    21.04 01:300.63551-0.00153
    21.04 01:200.63704-0.00016
    21.04 01:100.6372+0.00029
    21.04 01:000.63691-0.00064
    21.04 00:500.63755-0.00038
    21.04 00:400.63793+0.00179
    21.04 00:300.63614-0.0008
    21.04 00:200.63694-0.00174
    21.04 00:100.63868+0.00367
    21.04 00:030.63501-0.00069
    21.04 00:000.6357-0.00108
    20.04 23:500.63678-0.0003
    20.04 23:400.63708+0.00188
    20.04 23:300.6352-0.00176
    20.04 23:200.63696+0.00106
    20.04 23:100.6359+0.00414
    20.04 23:000.63176-0.00125
    20.04 22:500.63301+0.00128
    20.04 22:400.63173+0.00233
    20.04 22:300.6294-0.00597
    20.04 22:200.63537-0.00051
    20.04 22:100.63588-0.00347
    20.04 22:030.63935-0.00135
    20.04 22:000.6407+0.00111
    20.04 21:500.63959+0.00017
    20.04 21:400.63942+0.00248
    20.04 21:300.63694+0.006
    20.04 21:200.63094-0.00423
    20.04 21:100.63517-0.00333
    20.04 21:000.6385+0.00337
    20.04 20:500.63513-0.00425
    20.04 20:400.63938+0.00433
    20.04 20:300.63505-0.0004
    20.04 20:200.63545+0.00463
    20.04 20:100.63082+0.00338
    20.04 20:030.62744-0.00092
    20.04 20:000.62836+0.00542
    20.04 19:500.62294+0.00104
    20.04 19:400.6219+0.00044
    20.04 19:300.62146+0.00448
    20.04 19:200.61698+0.00033
    20.04 19:100.61665-0.01292
    20.04 19:000.62957
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.60162
    макс: 0.67679
    за неделю:
      0.63866

    Таблица изменений курса dogecoin : показать

    ДатаКурс+/-
    21.04 18:100.63866-2.0E-5
    21.04 17:500.63996+0.00377
    21.04 16:500.63568-0.00124
    21.04 15:500.63868-0.00127
    21.04 14:500.64091-0.00093
    21.04 13:500.64178+2.0E-5
    21.04 12:500.64403+0.00022
    21.04 11:500.64155+0.00049
    21.04 10:500.64028-0.0003
    21.04 09:500.64504+0.00177
    21.04 08:500.6427+0.00079
    21.04 07:500.63755-0.00053
    21.04 06:500.6384+0.00075
    21.04 05:500.63659+0.0013
    21.04 04:500.62927-7.0E-5
    21.04 03:500.63027-0.00114
    21.04 02:500.63269+0.00061
    21.04 01:500.63516-0.00064
    21.04 00:500.63755-0.00108
    20.04 23:500.63678-0.00125
    20.04 22:500.63301+0.00111
    20.04 21:500.63959+0.00337
    20.04 20:500.63513+0.00542
    20.04 19:500.62294+0.00038
    20.04 18:500.62919-0.00275
    20.04 17:500.63177+0.0003
    20.04 16:500.63356-0.00034
    20.04 15:500.63435-0.00109
    20.04 14:500.63633-0.00029
    20.04 13:500.63535+0.00062
    20.04 12:500.63254+0.00019
    20.04 11:500.63089+0.00114
    20.04 10:500.63529+0.00864
    20.04 09:500.62921+0.00105
    20.04 08:500.64358+2.0E-5
    20.04 07:500.64822+0.00209
    20.04 06:500.65305-0.00066
    20.04 05:500.65312-0.00243
    20.04 04:500.65703+0.00104
    20.04 03:500.67115+0.00281
    20.04 02:500.66811+0.00143
    20.04 01:500.66429+0.00211
    20.04 00:500.656+0.00135
    19.04 23:500.65029-0.0014
    19.04 22:500.65312+7.0E-5
    19.04 21:500.65108+0.00055
    19.04 20:500.64537-0.00129
    19.04 19:500.65138-0.00019
    19.04 18:500.64789+0.00167
    19.04 17:500.64671-0.00154
    19.04 16:500.6454+0.00011
    19.04 15:500.64634-0.00034
    19.04 14:500.64839-0.00358
    19.04 13:500.65047-0.00119
    19.04 12:500.65364-0.00149
    19.04 11:500.65767-0.00056
    19.04 10:500.66463-0.00484
    19.04 09:500.66752-0.00241
    19.04 08:500.66679+0.00219
    19.04 07:500.66286+0.00286
    19.04 06:500.66061+0.00424
    19.04 05:500.6682+0.00026
    19.04 04:500.66747-0.00119
    19.04 03:500.66143+0.00254
    19.04 02:500.66401+0.00022
    19.04 01:500.65811+0.00133
    19.04 00:500.65719+0.00027
    18.04 23:500.64688+0.00022
    18.04 22:500.64552+0.00115
    18.04 21:500.64334+0.00088
    18.04 20:500.64255+0.0025
    18.04 19:500.63556+0.00152
    18.04 18:500.63881-0.00235
    18.04 17:500.6401-0.0026
    18.04 16:500.64619-0.00158
    18.04 15:500.64103+0.00271
    18.04 14:500.64071+0.00366
    18.04 13:500.63689-4.0E-5
    18.04 12:500.63339-0.00122
    18.04 11:500.63311-0.00161
    18.04 10:500.63804+0.00105
    18.04 09:500.64111-0.00151
    18.04 08:500.64416+0.00112
    18.04 07:500.64305-0.00101
    18.04 06:500.64606-0.00089
    18.04 05:500.64017+0.00104
    18.04 04:500.63384-0.00465
    18.04 03:500.64072-0.00187
    18.04 02:500.6374+0.0026
    18.04 01:500.63243+0.00171
    18.04 00:500.62985+0.00114
    17.04 23:500.63125-0.00381
    17.04 22:500.63881+0.00272
    17.04 21:500.63606+0.00206
    17.04 20:500.64928+0.00107
    17.04 19:500.65442+0.00342
    17.04 18:500.65694-0.00276
    17.04 17:500.66492-0.00072
    17.04 16:500.66593-0.00334
    17.04 15:500.67542-0.00064
    17.04 14:500.67679+0.00088
    17.04 13:500.67202+0.00341
    17.04 12:500.67068+0.00067
    17.04 11:500.66843+0.00101
    17.04 10:500.65677-0.00051
    17.04 09:500.65985+0.00547
    17.04 08:500.65439-0.00307
    17.04 07:500.66044+0.00262
    17.04 06:500.66421+0.00019
    17.04 05:500.66702-0.00226
    17.04 04:500.66279-0.00459
    17.04 03:500.66602+0.00109
    17.04 02:500.65658+0.00022
    17.04 01:500.65396-0.0009
    17.04 00:500.65575-0.00154
    16.04 23:500.65319+0.00109
    16.04 22:500.65207-0.00015
    16.04 21:500.65135+0.00333
    16.04 20:500.64774-0.00525
    16.04 19:500.65703+0.00252
    16.04 18:500.6504+0.00045
    16.04 17:500.63963-0.00024
    16.04 16:500.64234+0.00204
    16.04 15:500.64615-0.00128
    16.04 14:500.63777+0.0032
    16.04 13:500.63732+0.0013
    16.04 12:500.63447+0.00143
    16.04 11:500.63322-0.00015
    16.04 10:500.63784-0.00081
    16.04 09:500.64261-0.00056
    16.04 08:500.63829-0.00031
    16.04 07:500.64436-0.00198
    16.04 06:500.64267-0.00515
    16.04 05:500.6454+0.00513
    16.04 04:500.6459-0.00267
    16.04 03:500.65972+0.00121
    16.04 02:500.65648+0.00412
    16.04 01:500.6549-0.00343
    16.04 00:500.66151+8.0E-5
    15.04 23:500.65763-0.00293
    15.04 22:500.65916+0.00356
    15.04 21:500.65008+0.00818
    15.04 20:500.62057+0.00444
    15.04 19:500.60614-0.00318
    15.04 18:500.60364-0.00133
    15.04 17:500.60495-0.00239
    15.04 16:500.60582-0.00442
    15.04 15:500.61641-0.00104
    15.04 14:500.61482-0.003
    15.04 13:500.62105-0.00125
    15.04 12:500.62493-0.0004
    15.04 11:500.61261+0.0111
    15.04 10:500.60162-0.00387
    15.04 09:500.62451-0.00534
    15.04 08:500.65492+8.0E-5
    15.04 07:500.65681+0.00032
    15.04 06:500.65294+0.00126
    15.04 05:500.64548-0.00087
    15.04 04:500.64655-0.00196
    15.04 03:500.65443+0.00255
    15.04 02:500.64606-0.0043
    15.04 01:500.65413-0.00192
    15.04 00:500.64144+0.00126
    14.04 23:500.63745+0.00014
    14.04 22:500.63859+0.00113
    14.04 21:500.63745-0.00123
    14.04 20:500.64627+0.00464
    14.04 19:500.64242-0.00173
    14.04 18:500.64853
  • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
    мин: 0.34449
    макс: 0.67679
    за месяц:
    0.63866  
    Таблица изменений курса dogecoin : показать
    ДатаКурс+/-
    20.04.20240.63759-0.01915
    19.04.20240.65674+0.013
    18.04.20240.64374-0.01247
    17.04.20240.65621+0.01026
    16.04.20240.64595+0.01246
    15.04.20240.63349-0.02833
    14.04.20240.66182+0.00836
    13.04.20240.65346+0.0912
    12.04.20240.56226+0.01064
    11.04.20240.55162-0.01849
    10.04.20240.57011+0.0209
    09.04.20240.54921+0.00539
    08.04.20240.54382+0.03596
    07.04.20240.50786+0.01082
    06.04.20240.49704+0.01332
    05.04.20240.48372+0.00092
    04.04.20240.4828-0.00976
    03.04.20240.49256-0.01043
    02.04.20240.50299+0.01039
    01.04.20240.4926+0.05036
    31.03.20240.44224+0.0161
    30.03.20240.42614-0.02202
    29.03.20240.44816+0.00912
    28.03.20240.43904+0.05567
    27.03.20240.38337+0.02507
    26.03.20240.3583+0.01372
    25.03.20240.34458+9.0E-5
    24.03.20240.34449-0.02535
    23.03.20240.36984+0.00678
    22.03.20240.36306+0.00989
    21.03.20240.35317
  • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
    мин: 0.31176
    макс: 0.67679
    за квартал:
    0.63866  
    Таблица изменений курса dogecoin : показать
    ДатаКурс+/-
    20.04.20240.63759-0.01915
    19.04.20240.65674+0.013
    18.04.20240.64374-0.01247
    17.04.20240.65621+0.01026
    16.04.20240.64595+0.01246
    15.04.20240.63349-0.02833
    14.04.20240.66182+0.00836
    13.04.20240.65346+0.0912
    12.04.20240.56226+0.01064
    11.04.20240.55162-0.01849
    10.04.20240.57011+0.0209
    09.04.20240.54921+0.00539
    08.04.20240.54382+0.03596
    07.04.20240.50786+0.01082
    06.04.20240.49704+0.01332
    05.04.20240.48372+0.00092
    04.04.20240.4828-0.00976
    03.04.20240.49256-0.01043
    02.04.20240.50299+0.01039
    01.04.20240.4926+0.05036
    31.03.20240.44224+0.0161
    30.03.20240.42614-0.02202
    29.03.20240.44816+0.00912
    28.03.20240.43904+0.05567
    27.03.20240.38337+0.02507
    26.03.20240.3583+0.01372
    25.03.20240.34458+9.0E-5
    24.03.20240.34449-0.02535
    23.03.20240.36984+0.00678
    22.03.20240.36306+0.00989
    21.03.20240.35317-0.0065
    20.03.20240.35967-0.00144
    19.03.20240.36111+0.00075
    18.03.20240.36036+0.00486
    17.03.20240.3555-0.01753
    16.03.20240.37303-0.04071
    15.03.20240.41374-0.0809
    14.03.20240.49464-0.00343
    13.03.20240.49807-0.02162
    12.03.20240.51969+0.02204
    11.03.20240.49765-0.01381
    10.03.20240.51146-0.01148
    09.03.20240.52294+0.05432
    08.03.20240.46862+0.03284
    07.03.20240.43578-0.09558
    06.03.20240.53136-0.06234
    05.03.20240.5937+0.04984
    04.03.20240.54386+0.03902
    03.03.20240.50484-0.0061
    02.03.20240.51094+0.05831
    01.03.20240.45263-0.00989
    29.02.20240.46252+0.06914
    28.02.20240.39338+0.03634
    27.02.20240.35704+0.02886
    26.02.20240.32818-0.02119
    25.02.20240.34937-0.00392
    24.02.20240.35329-0.00367
    23.02.20240.35696+0.00536
    22.02.20240.3516-0.00506
    21.02.20240.35666+0.01541
    20.02.20240.34125-0.02032
    19.02.20240.36157-0.00165
    18.02.20240.36322-0.00264
    17.02.20240.36586+0.02467
    16.02.20240.34119-0.00967
    15.02.20240.35086-0.0155
    14.02.20240.36636-9.0E-5
    13.02.20240.36645+0.01649
    12.02.20240.34996-0.00907
    11.02.20240.35903-0.00296
    10.02.20240.36199+0.00421
    09.02.20240.35778+0.02581
    08.02.20240.33197-0.02135
    07.02.20240.35332-0.00639
    06.02.20240.35971-0.01604
    05.02.20240.37575+0.00308
    04.02.20240.37267+0.01612
    03.02.20240.35655-0.00408
    02.02.20240.36063+0.00675
    01.02.20240.35388+0.02256
    31.01.20240.33132+0.00357
    30.01.20240.32775+0.01599
    29.01.20240.31176-0.02218
    28.01.20240.33394+0.00071
    27.01.20240.33323-0.02476
    26.01.20240.35799-0.04523
    25.01.20240.40322-0.02492
    24.01.20240.42814-0.01179
    23.01.20240.43993-0.00176
    22.01.20240.44169+0.01568
    21.01.20240.42601

Комментарии (7)
07.06.21 08:05
просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят
[Ответить]
↑ +6 ↓
07.05.21 19:02
?
[Ответить]
↑ 0 ↓
23.04.21 13:25
Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс
[Ответить]
↑ +1 ↓
13.02.21 22:44
Я думаю возрастет, если будет большой актив в этом и ее прорекламируют
[Ответить]
↑ +2 ↓
13.02.21 19:58
Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин
[Ответить]
↑ +1 ↓
29.11.20 13:33
Зашибись крипта
[Ответить]
↑ +3 ↓
19.07.20 09:53
Странная крипта
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот