Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, Conflux Network »

    Курс Dogecoin к Conflux Network

    Обновлено: 27.07.2024 11:10:01Dogecoin

    =
    Калькулятор DOGE - CFX / Обратный расчет: курс Conflux Network к Dogecoin
    7.13
    10017

    Графики

    Динамика изменения курса dogecoin относительно conflux network, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72453
      макс: 0.85532
      за сутки:
        0.72453

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      27.07 11:100.72453-0.00638
      27.07 11:000.73091+0.00044
      27.07 10:500.73047+0.00109
      27.07 10:400.72938-0.00261
      27.07 10:300.73199+0.00011
      27.07 10:200.73188-0.00205
      27.07 10:100.73393-0.00079
      27.07 10:000.73472+0.00018
      27.07 09:500.73454-0.00046
      27.07 09:400.735-0.00087
      27.07 09:300.73587-0.00267
      27.07 09:200.73854-0.00786
      27.07 09:100.7464-0.00088
      27.07 09:000.74728-0.00026
      27.07 08:500.74754-0.00024
      27.07 08:400.74778-0.00112
      27.07 08:300.7489-0.00632
      27.07 08:200.75522-0.00094
      27.07 08:100.75616-0.00177
      27.07 08:000.75793-0.00096
      27.07 07:500.75889+0.00024
      27.07 07:400.75865-0.00214
      27.07 07:300.76079-0.00423
      27.07 07:200.76502-0.00123
      27.07 07:100.76625-0.0052
      27.07 07:000.77145-0.0055
      27.07 06:500.77695+0.00367
      27.07 06:400.77328+0.00033
      27.07 06:300.77295-0.00046
      27.07 06:200.77341+0.00204
      27.07 06:100.77137+0.00129
      27.07 06:000.77008+0.00184
      27.07 05:500.76824-5.0E-5
      27.07 05:400.76829-0.00281
      27.07 05:300.7711-0.00387
      27.07 05:200.77497+0.0014
      27.07 05:100.77357+0.00438
      27.07 05:000.76919+0.00062
      27.07 04:500.76857-0.00262
      27.07 04:400.77119+0.00204
      27.07 04:300.76915+0.00017
      27.07 04:200.76898+0.00407
      27.07 04:100.76491+0.0035
      27.07 04:000.76141-0.00225
      27.07 03:500.76366+0.00332
      27.07 03:400.76034+0.00223
      27.07 03:300.75811+0.00299
      27.07 03:200.75512-0.00558
      27.07 03:100.7607-0.0044
      27.07 03:000.7651-0.0005
      27.07 02:500.7656+0.00211
      27.07 02:400.76349+0.00115
      27.07 02:300.76234+0.00162
      27.07 02:200.76072-0.00258
      27.07 02:100.7633-0.00226
      27.07 02:000.76556-0.0065
      27.07 01:500.77206+0.00273
      27.07 01:400.76933-0.00106
      27.07 01:300.77039-0.00068
      27.07 01:200.77107-0.00168
      27.07 01:100.77275-0.00493
      27.07 01:000.77768+0.00227
      27.07 00:500.77541+0.00882
      27.07 00:400.76659-0.00224
      27.07 00:300.76883-0.00154
      27.07 00:200.77037+0.00097
      27.07 00:100.7694-0.00184
      27.07 00:000.77124-0.00549
      26.07 23:500.77673-0.00579
      26.07 23:400.78252-0.00186
      26.07 23:300.78438+0.00053
      26.07 23:200.78385-0.00062
      26.07 23:100.78447-0.00177
      26.07 23:000.78624-0.0061
      26.07 22:500.79234-0.00078
      26.07 22:400.79312+0.00352
      26.07 22:300.7896+0.00354
      26.07 22:200.78606+0.00304
      26.07 22:100.78302+0.00771
      26.07 22:030.77531+0.00109
      26.07 22:000.77422+0.00255
      26.07 21:500.77167-0.00395
      26.07 21:400.77562-0.00588
      26.07 21:300.7815+0.00131
      26.07 21:200.78019-0.00172
      26.07 21:100.78191-0.00492
      26.07 21:000.78683-0.00129
      26.07 20:500.78812-0.0007
      26.07 20:400.78882+0.00342
      26.07 20:300.7854-0.00381
      26.07 20:200.78921+0.00078
      26.07 20:100.78843-0.00169
      26.07 20:030.79012+0.00395
      26.07 20:000.78617-0.0093
      26.07 19:500.79547+0.00262
      26.07 19:400.79285-0.00652
      26.07 19:300.79937-0.00431
      26.07 19:200.80368-0.00404
      26.07 19:100.80772-0.00346
      26.07 19:000.81118-0.00437
      26.07 18:500.81555-0.0021
      26.07 18:400.81765-0.00057
      26.07 18:300.81822-0.01479
      26.07 18:200.83301-0.0002
      26.07 18:100.83321-0.01059
      26.07 18:030.8438-0.00077
      26.07 18:000.84457+0.00282
      26.07 17:500.84175+0.0026
      26.07 17:400.83915-0.00196
      26.07 17:300.84111-0.0011
      26.07 17:200.84221+0.00572
      26.07 17:100.83649-0.00476
      26.07 17:000.84125-0.00225
      26.07 16:500.8435-0.00235
      26.07 16:400.84585-0.00371
      26.07 16:300.84956+0.00068
      26.07 16:200.84888-0.00064
      26.07 16:100.84952-0.00055
      26.07 16:030.85007+0.00106
      26.07 16:000.84901-0.00133
      26.07 15:500.85034+0.00118
      26.07 15:400.84916-0.00095
      26.07 15:300.85011+0.00146
      26.07 15:200.84865-0.00181
      26.07 15:100.85046+0.00012
      26.07 15:000.85034-0.00026
      26.07 14:500.8506-0.00109
      26.07 14:400.85169-0.00346
      26.07 14:300.85515+0.00209
      26.07 14:200.85306+0.00118
      26.07 14:100.85188+0.00043
      26.07 14:030.85145+0.00054
      26.07 14:000.85091+0.0004
      26.07 13:500.85051+0.00077
      26.07 13:400.84974-0.00038
      26.07 13:300.85012+5.0E-5
      26.07 13:200.85007-0.0024
      26.07 13:100.85247-0.00285
      26.07 13:000.85532+0.00097
      26.07 12:500.85435+3.0E-5
      26.07 12:400.85432+0.00167
      26.07 12:300.85265+0.00114
      26.07 12:200.85151-0.00162
      26.07 12:100.85313+0.00024
      26.07 12:030.85289-0.00018
      26.07 12:000.85307
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70695
      макс: 0.86345
      за неделю:
        0.72453

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      27.07 11:100.72453+0.00044
      27.07 10:500.73047+0.00018
      27.07 09:500.73454-0.00026
      27.07 08:500.74754-0.00096
      27.07 07:500.75889-0.0055
      27.07 06:500.77695+0.00184
      27.07 05:500.76824+0.00062
      27.07 04:500.76857-0.00225
      27.07 03:500.76366-0.0005
      27.07 02:500.7656-0.0065
      27.07 01:500.77206+0.00227
      27.07 00:500.77541-0.00549
      26.07 23:500.77673-0.0061
      26.07 22:500.79234+0.00255
      26.07 21:500.77167-0.00129
      26.07 20:500.78812-0.0093
      26.07 19:500.79547-0.00437
      26.07 18:500.81555+0.00282
      26.07 17:500.84175-0.00225
      26.07 16:500.8435-0.00133
      26.07 15:500.85034-0.00026
      26.07 14:500.8506+0.0004
      26.07 13:500.85051+0.00097
      26.07 12:500.85435+0.00219
      26.07 11:500.85088+0.00036
      26.07 10:500.8498+0.00117
      26.07 09:500.84531-0.00196
      26.07 08:500.85368-1.0E-5
      26.07 07:500.85431+0.00248
      26.07 06:500.85083+0.00037
      26.07 05:500.8548+0.0009
      26.07 04:500.85598+0.00174
      26.07 03:500.85854+0.00034
      26.07 02:500.85404-0.00096
      26.07 01:500.85584-0.00627
      26.07 00:500.86267+0.00228
      25.07 23:500.86142+0.00189
      25.07 22:500.86345+0.0047
      25.07 21:500.85753+0.00284
      25.07 20:500.84924+0.00063
      25.07 19:500.85008+0.00236
      25.07 18:500.84443+0.00263
      25.07 17:500.84595-0.00136
      25.07 16:500.84881+0.00352
      25.07 15:500.84457+0.00146
      25.07 14:500.84341-0.00297
      25.07 13:500.84599-0.00112
      25.07 12:500.84955+0.00276
      25.07 11:500.84213+0.00071
      25.07 10:500.8519+0.00073
      25.07 09:500.84463+0.0017
      25.07 08:500.84687-0.00087
      25.07 07:500.84406+0.00157
      25.07 06:500.84357+0.00031
      25.07 05:500.84412+0.0148
      25.07 04:500.82449-0.00138
      25.07 03:500.8134-0.00123
      25.07 02:500.81822-0.00065
      25.07 01:500.82239-0.00621
      25.07 00:500.82701+0.00118
      24.07 23:500.81732+0.00148
      24.07 22:500.81953-0.00083
      24.07 21:500.81245+0.00044
      24.07 20:500.81462+0.00089
      24.07 19:500.82352-0.00064
      24.07 18:500.82215+0.00186
      24.07 17:500.81919-0.00437
      24.07 16:500.82256-0.00135
      24.07 15:500.82592+0.00018
      24.07 14:500.83155+0.00167
      24.07 13:500.82783-0.00158
      24.07 12:500.83331+0.00148
      24.07 11:500.83089+0.00234
      24.07 10:500.82503-0.00458
      24.07 09:500.84899+0.00148
      24.07 08:500.83143+0.0022
      24.07 07:500.83035+0.0005
      24.07 06:500.82832+0.00074
      24.07 05:500.82631-0.00029
      24.07 04:500.83807+0.00029
      24.07 03:500.83466-0.00146
      24.07 02:500.83422+0.00177
      24.07 01:500.83224-0.00121
      24.07 00:500.83071-0.00223
      23.07 23:500.83167+0.0022
      23.07 22:500.82541-0.00258
      23.07 21:500.83648+0.00489
      23.07 20:500.82851+0.01629
      23.07 19:500.82119+0.00478
      23.07 18:500.8083+0.0044
      23.07 17:500.80375+0.00487
      23.07 16:500.80607-0.00289
      23.07 15:500.81198-0.00017
      23.07 14:500.81236-0.00135
      23.07 13:500.80775+0.00167
      23.07 12:500.8045+0.00023
      23.07 11:500.80174-0.00038
      23.07 10:500.81848+0.00099
      23.07 09:500.81535-0.00136
      23.07 08:500.81193+0.00209
      23.07 07:500.82152+0.00078
      23.07 06:500.81797+0.00367
      23.07 05:500.81012-0.00528
      23.07 04:500.81956-0.00356
      23.07 03:500.82904+0.00185
      23.07 02:500.82521-0.00195
      23.07 01:500.82336-0.0016
      23.07 00:500.8236+0.00188
      22.07 23:500.82223+0.00115
      22.07 22:500.8256+0.00023
      22.07 21:500.82172+0.00496
      22.07 20:500.81734-0.00211
      22.07 19:500.8119-0.00139
      22.07 18:500.82181-0.00423
      22.07 17:500.81315+5.0E-5
      22.07 16:500.81359-0.00196
      22.07 15:500.81021-0.00306
      22.07 14:500.81917-0.00241
      22.07 13:500.81624+0.00406
      22.07 12:500.81514+0.00218
      22.07 11:500.82284-0.0008
      22.07 10:500.818+0.00846
      22.07 09:500.8153-0.00193
      22.07 08:500.81187-0.00123
      22.07 07:500.81404-0.00206
      22.07 06:500.81393+0.00024
      22.07 05:500.80877+0.00183
      22.07 04:500.80308-0.00489
      22.07 03:500.81742+0.00228
      22.07 02:500.81096-0.00073
      22.07 01:500.81563-0.00065
      22.07 00:500.81122-0.00166
      21.07 23:500.82427+0.01408
      21.07 22:500.79342-
      21.07 21:500.78284-0.00185
      21.07 20:500.78306+0.00082
      21.07 19:500.77895+0.00171
      21.07 18:500.77938-0.00397
      21.07 17:500.78907+0.00272
      21.07 16:500.78059+0.00151
      21.07 15:500.78166+0.00135
      21.07 14:500.77613+0.00052
      21.07 13:500.77733-0.00173
      21.07 12:500.77701-0.00086
      21.07 11:500.77626-0.00011
      21.07 10:500.77731-0.0006
      21.07 09:500.77001+0.00016
      21.07 08:500.76327-0.00213
      21.07 07:500.76457-0.00059
      21.07 06:500.7669-0.00222
      21.07 05:500.76974+0.00124
      21.07 04:500.76716-0.0025
      21.07 03:500.77447-0.00074
      21.07 02:500.78122+0.00407
      21.07 01:500.7771-0.00154
      21.07 00:500.77423-0.00293
      20.07 23:500.77433-0.00218
      20.07 22:500.77108+0.00293
      20.07 21:500.77496-0.00028
      20.07 20:500.77247+0.00171
      20.07 19:500.76774+0.00517
      20.07 18:500.76687+0.00059
      20.07 17:500.74544+0.00486
      20.07 16:500.73907-0.00028
      20.07 15:500.72833+0.00114
      20.07 14:500.72085+0.00031
      20.07 13:500.71707-0.00092
      20.07 12:500.71527+7.0E-5
      20.07 11:500.70695
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.64932
      макс: 0.86345
      за месяц:
        0.72453
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      26.07.20240.80976+0.02151
      25.07.20240.78825-0.00658
      24.07.20240.79483-0.0189
      23.07.20240.81373+0.05474
      22.07.20240.75899+0.03086
      21.07.20240.72813+0.04133
      20.07.20240.6868+0.00861
      19.07.20240.67819+0.02887
      18.07.20240.64932-0.0127
      17.07.20240.66202-0.00688
      16.07.20240.6689-0.00928
      15.07.20240.67818-0.01594
      14.07.20240.69412-0.01351
      13.07.20240.70763+0.01057
      12.07.20240.69706-0.01247
      11.07.20240.70953-0.00934
      10.07.20240.71887-0.01209
      09.07.20240.73096-0.03284
      08.07.20240.7638-0.01154
      07.07.20240.77534-0.03362
      06.07.20240.80896+0.01673
      05.07.20240.79223+0.07189
      04.07.20240.72034+0.04663
      03.07.20240.67371-0.00877
      02.07.20240.68248-0.01247
      01.07.20240.69495-0.02503
      30.06.20240.71998+0.01966
      29.06.20240.70032+0.00758
      28.06.20240.69274-0.00717
      27.06.20240.69991-0.04031
      26.06.20240.74022
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.59398
      макс: 0.86345
      за квартал:
        0.72453
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      26.07.20240.80976+0.02151
      25.07.20240.78825-0.00658
      24.07.20240.79483-0.0189
      23.07.20240.81373+0.05474
      22.07.20240.75899+0.03086
      21.07.20240.72813+0.04133
      20.07.20240.6868+0.00861
      19.07.20240.67819+0.02887
      18.07.20240.64932-0.0127
      17.07.20240.66202-0.00688
      16.07.20240.6689-0.00928
      15.07.20240.67818-0.01594
      14.07.20240.69412-0.01351
      13.07.20240.70763+0.01057
      12.07.20240.69706-0.01247
      11.07.20240.70953-0.00934
      10.07.20240.71887-0.01209
      09.07.20240.73096-0.03284
      08.07.20240.7638-0.01154
      07.07.20240.77534-0.03362
      06.07.20240.80896+0.01673
      05.07.20240.79223+0.07189
      04.07.20240.72034+0.04663
      03.07.20240.67371-0.00877
      02.07.20240.68248-0.01247
      01.07.20240.69495-0.02503
      30.06.20240.71998+0.01966
      29.06.20240.70032+0.00758
      28.06.20240.69274-0.00717
      27.06.20240.69991-0.04031
      26.06.20240.74022+0.00682
      25.06.20240.7334-0.01288
      24.06.20240.74628-0.02659
      23.06.20240.77287-0.01551
      22.06.20240.78838+0.00682
      21.06.20240.78156-0.00306
      20.06.20240.78462+0.01031
      19.06.20240.77431+0.02195
      18.06.20240.75236+0.07716
      17.06.20240.6752-0.00071
      16.06.20240.67591-0.00481
      15.06.20240.68072-0.00752
      14.06.20240.68824-0.00906
      13.06.20240.6973+0.0181
      12.06.20240.6792-0.01464
      11.06.20240.69384-0.02304
      10.06.20240.71688+0.01683
      09.06.20240.70005-0.0054
      08.06.20240.70545+0.0269
      07.06.20240.67855+0.01819
      06.06.20240.66036-0.01323
      05.06.20240.67359-0.04644
      04.06.20240.72003+0.011
      03.06.20240.70903-0.02524
      02.06.20240.73427+0.03625
      01.06.20240.69802-0.04255
      31.05.20240.74057-0.00357
      30.05.20240.74414+0.0302
      29.05.20240.71394+0.01897
      28.05.20240.69497-0.01325
      27.05.20240.70822-0.01433
      26.05.20240.72255+0.0245
      25.05.20240.69805+0.0167
      24.05.20240.68135+0.02393
      23.05.20240.65742-0.00107
      22.05.20240.65849+0.01004
      21.05.20240.64845+0.00916
      20.05.20240.63929+0.01304
      19.05.20240.62625-0.01191
      18.05.20240.63816-0.00598
      17.05.20240.64414-0.02465
      16.05.20240.66879-0.02898
      15.05.20240.69777+0.01204
      14.05.20240.68573+0.03216
      13.05.20240.65357+0.02022
      12.05.20240.63335-0.00603
      11.05.20240.63938-0.00547
      10.05.20240.64485-0.00288
      09.05.20240.64773-0.00588
      08.05.20240.65361-0.01659
      07.05.20240.6702-0.01104
      06.05.20240.68124-0.03709
      05.05.20240.71833+0.02708
      04.05.20240.69125+0.07593
      03.05.20240.61532+0.02134
      02.05.20240.59398-0.0072
      01.05.20240.60118-0.03439
      30.04.20240.63557+0.00182
      29.04.20240.63375+0.01592
      28.04.20240.61783-0.00099
      27.04.20240.61882

    Комментарии (7)
    07.06.21 08:05
    просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят
    [Ответить]
    ↑ +6 ↓
    07.05.21 19:02
    ?
    [Ответить]
    ↑ 0 ↓
    23.04.21 13:25
    Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс
    [Ответить]
    ↑ +1 ↓
    13.02.21 22:44
    Я думаю возрастет, если будет большой актив в этом и ее прорекламируют
    [Ответить]
    ↑ +2 ↓
    13.02.21 19:58
    Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин
    [Ответить]
    ↑ +1 ↓
    29.11.20 13:33
    Зашибись крипта
    [Ответить]
    ↑ +3 ↓
    19.07.20 09:53
    Странная крипта
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.