Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Conflux Network

    Все криптовалюты » Conflux Network, Venus BNB »

    Курс Conflux Network к Venus BNB

    Обновлено: 17.06.2024 22:40:01Conflux Network

    =
    Калькулятор CFX - vBNB / Обратный расчет: курс Venus BNB к Conflux Network
    0
    10010

    Графики

    Динамика изменения курса conflux network относительно venus bnb, за 1 CFX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01208
      макс: 0.01295
      за сутки:
        0.01241

      Таблица изменений курса conflux network : показать

      ДатаКурс+/-
      17.06 22:400.01241-7.0E-5
      17.06 22:300.01248+7.0E-5
      17.06 22:200.01241+6.0E-5
      17.06 22:100.01235-
      17.06 22:030.01235+1.0E-5
      17.06 22:000.01234+5.0E-5
      17.06 21:500.01229-2.0E-5
      17.06 21:400.01231+3.0E-5
      17.06 21:300.01228-4.0E-5
      17.06 21:200.01232-
      17.06 21:100.01232+3.0E-5
      17.06 21:000.01229-
      17.06 20:500.01229-6.0E-5
      17.06 20:400.01235+7.0E-5
      17.06 20:300.01228-7.0E-5
      17.06 20:200.01235+6.0E-5
      17.06 20:100.01229+7.0E-5
      17.06 20:030.01222-
      17.06 20:000.01222-2.0E-5
      17.06 19:500.01224+2.0E-5
      17.06 19:400.01222+0.00014
      17.06 19:300.01208-0.0002
      17.06 19:200.01228-5.0E-5
      17.06 19:100.01233+3.0E-5
      17.06 19:000.0123-0.00012
      17.06 18:500.01242+5.0E-5
      17.06 18:400.01237-2.0E-5
      17.06 18:300.01239-
      17.06 18:200.01239-4.0E-5
      17.06 18:100.01243+5.0E-5
      17.06 18:030.01238-
      17.06 18:000.01238+1.0E-5
      17.06 17:500.01237-3.0E-5
      17.06 17:400.0124+2.0E-5
      17.06 17:300.01238-1.0E-5
      17.06 17:200.01239-6.0E-5
      17.06 17:100.01245+0.00013
      17.06 17:000.01232-5.0E-5
      17.06 16:500.01237-1.0E-5
      17.06 16:400.01238+1.0E-5
      17.06 16:300.01237-0.00011
      17.06 16:200.01248+3.0E-5
      17.06 16:100.01245-
      17.06 16:030.01245-2.0E-5
      17.06 16:000.01247-7.0E-5
      17.06 15:500.01254+2.0E-5
      17.06 15:400.01252+3.0E-5
      17.06 15:300.01249+4.0E-5
      17.06 15:200.01245+2.0E-5
      17.06 15:100.01243+1.0E-5
      17.06 15:000.01242+2.0E-5
      17.06 14:500.0124+1.0E-5
      17.06 14:400.01239-5.0E-5
      17.06 14:300.01244-1.0E-5
      17.06 14:200.01245-3.0E-5
      17.06 14:100.01248+2.0E-5
      17.06 14:030.01246-3.0E-5
      17.06 14:000.01249+3.0E-5
      17.06 13:500.01246+4.0E-5
      17.06 13:400.01242+9.0E-5
      17.06 13:300.01233-5.0E-5
      17.06 13:200.01238-
      17.06 13:100.01238-8.0E-5
      17.06 13:000.01246+4.0E-5
      17.06 12:500.01242-8.0E-5
      17.06 12:400.0125+2.0E-5
      17.06 12:300.01248+4.0E-5
      17.06 12:200.01244-3.0E-5
      17.06 12:100.01247+2.0E-5
      17.06 12:030.01245-
      17.06 12:000.01245-1.0E-5
      17.06 11:500.01246+1.0E-5
      17.06 11:400.01245-5.0E-5
      17.06 11:300.0125-8.0E-5
      17.06 11:200.01258+5.0E-5
      17.06 11:100.01253-5.0E-5
      17.06 11:000.01258+3.0E-5
      17.06 10:500.01255-3.0E-5
      17.06 10:400.01258-1.0E-5
      17.06 10:300.01259+8.0E-5
      17.06 10:200.01251-9.0E-5
      17.06 10:100.0126+6.0E-5
      17.06 10:030.01254-1.0E-5
      17.06 10:000.01255-6.0E-5
      17.06 09:500.01261+2.0E-5
      17.06 09:400.01259-1.0E-5
      17.06 09:300.0126+6.0E-5
      17.06 09:200.01254+1.0E-5
      17.06 09:100.01253-5.0E-5
      17.06 09:000.01258-7.0E-5
      17.06 08:500.01265-
      17.06 08:400.01265-1.0E-5
      17.06 08:300.01266-3.0E-5
      17.06 08:200.01269+2.0E-5
      17.06 08:100.01267-2.0E-5
      17.06 08:030.01269+1.0E-5
      17.06 08:000.01268+1.0E-5
      17.06 07:500.01267-1.0E-5
      17.06 07:400.01268-1.0E-5
      17.06 07:300.01269+4.0E-5
      17.06 07:200.01265-
      17.06 07:100.01265-3.0E-5
      17.06 07:000.01268-4.0E-5
      17.06 06:500.01272-
      17.06 06:400.01272+2.0E-5
      17.06 06:300.0127-2.0E-5
      17.06 06:200.01272-4.0E-5
      17.06 06:100.01276-
      17.06 06:030.01276-2.0E-5
      17.06 06:000.01278-1.0E-5
      17.06 05:500.01279-1.0E-5
      17.06 05:400.0128+3.0E-5
      17.06 05:300.01277-5.0E-5
      17.06 05:200.01282+3.0E-5
      17.06 05:100.01279-3.0E-5
      17.06 05:000.01282-2.0E-5
      17.06 04:500.01284-1.0E-5
      17.06 04:400.01285-2.0E-5
      17.06 04:300.01287-2.0E-5
      17.06 04:200.01289+4.0E-5
      17.06 04:100.01285-
      17.06 04:030.01285+1.0E-5
      17.06 04:000.01284-6.0E-5
      17.06 03:500.0129-1.0E-5
      17.06 03:400.01291+5.0E-5
      17.06 03:300.01286-1.0E-5
      17.06 03:200.01287+1.0E-5
      17.06 03:100.01286-1.0E-5
      17.06 03:000.01287+3.0E-5
      17.06 02:500.01284-1.0E-5
      17.06 02:400.01285-2.0E-5
      17.06 02:300.01287-
      17.06 02:200.01287-4.0E-5
      17.06 02:100.01291+3.0E-5
      17.06 02:030.01288-
      17.06 02:000.01288+1.0E-5
      17.06 01:500.01287-
      17.06 01:400.01287-
      17.06 01:300.01287-5.0E-5
      17.06 01:200.01292-3.0E-5
      17.06 01:100.01295+9.0E-5
      17.06 01:000.01286+1.0E-5
      17.06 00:500.01285+2.0E-5
      17.06 00:400.01283-
      17.06 00:300.01283+3.0E-5
      17.06 00:200.0128-
      17.06 00:100.0128+1.0E-5
      17.06 00:030.01279-
      17.06 00:000.01279-
      16.06 23:500.01279-2.0E-5
      16.06 23:400.01281+1.0E-5
      16.06 23:300.0128+2.0E-5
      16.06 23:200.01278+2.0E-5
      16.06 23:100.01276-1.0E-5
      16.06 23:000.01277
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01198
      макс: 0.01341
      за неделю:
        0.01241

      Таблица изменений курса conflux network : показать

      ДатаКурс+/-
      17.06 22:400.01241+5.0E-5
      17.06 21:500.01229-
      17.06 20:500.01229-2.0E-5
      17.06 19:500.01224-0.00012
      17.06 18:500.01242+1.0E-5
      17.06 17:500.01237-5.0E-5
      17.06 16:500.01237-7.0E-5
      17.06 15:500.01254+2.0E-5
      17.06 14:500.0124+3.0E-5
      17.06 13:500.01246+4.0E-5
      17.06 12:500.01242-1.0E-5
      17.06 11:500.01246+3.0E-5
      17.06 10:500.01255-6.0E-5
      17.06 09:500.01261-7.0E-5
      17.06 08:500.01265+1.0E-5
      17.06 07:500.01267-4.0E-5
      17.06 06:500.01272-1.0E-5
      17.06 05:500.01279-2.0E-5
      17.06 04:500.01284-6.0E-5
      17.06 03:500.0129+3.0E-5
      17.06 02:500.01284+1.0E-5
      17.06 01:500.01287+1.0E-5
      17.06 00:500.01285-
      16.06 23:500.01279-
      16.06 22:500.01277+2.0E-5
      16.06 21:500.01263-2.0E-5
      16.06 20:500.01265-2.0E-5
      16.06 19:500.0127+3.0E-5
      16.06 18:500.0127+2.0E-5
      16.06 17:500.01266+2.0E-5
      16.06 16:500.01263+5.0E-5
      16.06 15:500.01261-
      16.06 14:500.0126+5.0E-5
      16.06 13:500.01259+2.0E-5
      16.06 12:500.01255+2.0E-5
      16.06 11:500.01251-
      16.06 10:500.01252+5.0E-5
      16.06 09:500.01257-
      16.06 08:500.01259-
      16.06 07:500.01253+2.0E-5
      16.06 06:500.01253-
      16.06 05:500.01258+2.0E-5
      16.06 04:500.01259+3.0E-5
      16.06 03:500.01265+1.0E-5
      16.06 02:500.01263-1.0E-5
      16.06 01:500.01269+1.0E-5
      16.06 00:500.01271-2.0E-5
      15.06 23:500.01268-1.0E-5
      15.06 22:500.0127-
      15.06 21:500.01271-1.0E-5
      15.06 20:500.01275-1.0E-5
      15.06 19:500.01271+1.0E-5
      15.06 18:500.01274-
      15.06 17:500.01272+1.0E-5
      15.06 16:500.01264+5.0E-5
      15.06 15:500.01256-1.0E-5
      15.06 14:500.01257+1.0E-5
      15.06 13:500.0125-4.0E-5
      15.06 12:500.01262-3.0E-5
      15.06 11:500.01264-2.0E-5
      15.06 10:500.01275+1.0E-5
      15.06 09:500.01261+4.0E-5
      15.06 08:500.01251+1.0E-5
      15.06 07:500.01247+1.0E-5
      15.06 06:500.0123-
      15.06 05:500.0123+2.0E-5
      15.06 04:500.01223-4.0E-5
      15.06 03:500.01233+2.0E-5
      15.06 02:500.01232+2.0E-5
      15.06 01:500.01237+7.0E-5
      15.06 00:500.01236-1.0E-5
      14.06 23:500.01237-2.0E-5
      14.06 22:500.01233-7.0E-5
      14.06 21:500.01242-1.0E-5
      14.06 20:500.01245+1.0E-5
      14.06 19:500.01249-
      14.06 18:500.01279+6.0E-5
      14.06 17:500.01279+3.0E-5
      14.06 16:500.01292-2.0E-5
      14.06 15:500.01287-3.0E-5
      14.06 14:500.0129-5.0E-5
      14.06 13:500.01302+1.0E-5
      14.06 12:500.01291-2.0E-5
      14.06 11:500.01299-9.0E-5
      14.06 10:500.01304+1.0E-5
      14.06 09:500.01306-9.0E-5
      14.06 08:500.01313-2.0E-5
      14.06 07:500.01311-5.0E-5
      14.06 06:500.01321-8.0E-5
      14.06 05:500.01341+7.0E-5
      14.06 04:500.01334+6.0E-5
      14.06 03:500.01315-1.0E-5
      14.06 02:500.01316-
      14.06 01:500.01314+1.0E-5
      14.06 00:500.01306-1.0E-5
      13.06 23:500.01314-
      13.06 22:500.01312+2.0E-5
      13.06 21:500.01304-5.0E-5
      13.06 20:500.01297-4.0E-5
      13.06 19:500.0129+1.0E-5
      13.06 18:500.01276+3.0E-5
      13.06 17:500.01285-2.0E-5
      13.06 16:500.01291-0.00011
      13.06 15:500.01299-3.0E-5
      13.06 14:500.01295-5.0E-5
      13.06 13:500.01299+3.0E-5
      13.06 12:500.01299+0.00014
      13.06 11:500.01284+5.0E-5
      13.06 10:500.01274+4.0E-5
      13.06 09:500.01271-2.0E-5
      13.06 08:500.01274-2.0E-5
      13.06 07:500.01276+4.0E-5
      13.06 06:500.01264-3.0E-5
      13.06 05:500.01269-3.0E-5
      13.06 04:500.01287-3.0E-5
      13.06 03:500.0128-2.0E-5
      13.06 02:500.01273+4.0E-5
      13.06 01:500.01272-1.0E-5
      13.06 00:500.01275-1.0E-5
      12.06 23:500.01272-7.0E-5
      12.06 22:500.01276-8.0E-5
      12.06 21:500.01281+1.0E-5
      12.06 20:500.01274+1.0E-5
      12.06 19:500.01274+4.0E-5
      12.06 18:500.01269-
      12.06 17:500.01264-1.0E-5
      12.06 16:500.01259+4.0E-5
      12.06 15:500.01261-
      12.06 14:500.01262-4.0E-5
      12.06 13:500.01279+8.0E-5
      12.06 12:500.01264+3.0E-5
      12.06 11:500.01265+9.0E-5
      12.06 10:500.0125-8.0E-5
      12.06 09:500.01295+0.00016
      12.06 08:500.01214+3.0E-5
      12.06 07:500.01215+2.0E-5
      12.06 06:500.01204+2.0E-5
      12.06 05:500.01211+1.0E-5
      12.06 04:500.01208-2.0E-5
      12.06 03:500.01211-1.0E-5
      12.06 02:500.01213+1.0E-5
      12.06 01:500.01213-5.0E-5
      12.06 00:500.01214+3.0E-5
      11.06 23:500.01208+2.0E-5
      11.06 22:500.01202+4.0E-5
      11.06 21:500.01198+8.0E-5
      11.06 20:500.01199-3.0E-5
      11.06 19:500.01208+6.0E-5
      11.06 18:500.01202+1.0E-5
      11.06 17:500.01208-2.0E-5
      11.06 16:500.01217-
      11.06 15:500.01226-4.0E-5
      11.06 14:500.0124+4.0E-5
      11.06 13:500.0123+2.0E-5
      11.06 12:500.01224-2.0E-5
      11.06 11:500.01222+2.0E-5
      11.06 10:500.01225-1.0E-5
      11.06 09:500.01232+2.0E-5
      11.06 08:500.01234-4.0E-5
      11.06 07:500.0123-2.0E-5
      11.06 06:500.01222-3.0E-5
      11.06 05:500.01219-0.00027
      11.06 04:500.01248+2.0E-5
      11.06 03:500.01246-2.0E-5
      11.06 02:500.01253-1.0E-5
      11.06 01:500.01266-6.0E-5
      11.06 00:500.01259+5.0E-5
      10.06 23:500.01244+3.0E-5
      10.06 22:500.01207
    • * на графике представлен средесуточный курс conflux network в течение последних 30 дней.
      мин: 0.01184
      макс: 0.01609
      за месяц:
        0.01241
      Таблица изменений курса conflux network : показать
      ДатаКурс+/-
      16.06.20240.01266+7.0E-5
      15.06.20240.01259-0.00021
      14.06.20240.0128-0.00011
      13.06.20240.01291+0.00032
      12.06.20240.01259+0.0004
      11.06.20240.01219-7.0E-5
      10.06.20240.01226+0.00042
      09.06.20240.01184-0.00013
      08.06.20240.01197-0.00113
      07.06.20240.0131-0.00025
      06.06.20240.01335+8.0E-5
      05.06.20240.01327-0.00063
      04.06.20240.0139-0.00066
      03.06.20240.01456-0.00019
      02.06.20240.01475+3.0E-5
      01.06.20240.01472-0.0001
      31.05.20240.01482-0.00014
      30.05.20240.01496-0.00028
      29.05.20240.01524+6.0E-5
      28.05.20240.01518+0.00011
      27.05.20240.01507+0.00011
      26.05.20240.01496-0.00031
      25.05.20240.01527-1.0E-5
      24.05.20240.01528-0.00046
      23.05.20240.01574-4.0E-5
      22.05.20240.01578-0.00027
      21.05.20240.01605+0.00013
      20.05.20240.01592-0.00017
      19.05.20240.01609+7.0E-5
      18.05.20240.01602+0.00023
      17.05.20240.01579
    • * на графике представлен средесуточный курс conflux network в течение последних 3 месяцев.
      мин: 0.0003741
      макс: 0.01609
      за квартал:
      0.01241  
      Таблица изменений курса conflux network : показать
      ДатаКурс+/-
      16.06.20240.01266+7.0E-5
      15.06.20240.01259-0.00021
      14.06.20240.0128-0.00011
      13.06.20240.01291+0.00032
      12.06.20240.01259+0.0004
      11.06.20240.01219-7.0E-5
      10.06.20240.01226+0.00042
      09.06.20240.01184-0.00013
      08.06.20240.01197-0.00113
      07.06.20240.0131-0.00025
      06.06.20240.01335+8.0E-5
      05.06.20240.01327-0.00063
      04.06.20240.0139-0.00066
      03.06.20240.01456-0.00019
      02.06.20240.01475+3.0E-5
      01.06.20240.01472-0.0001
      31.05.20240.01482-0.00014
      30.05.20240.01496-0.00028
      29.05.20240.01524+6.0E-5
      28.05.20240.01518+0.00011
      27.05.20240.01507+0.00011
      26.05.20240.01496-0.00031
      25.05.20240.01527-1.0E-5
      24.05.20240.01528-0.00046
      23.05.20240.01574-4.0E-5
      22.05.20240.01578-0.00027
      21.05.20240.01605+0.00013
      20.05.20240.01592-0.00017
      19.05.20240.01609+7.0E-5
      18.05.20240.01602+0.00023
      17.05.20240.01579+0.00054
      16.05.20240.01525+0.00086
      15.05.20240.01439+1.0E-5
      14.05.20240.01438-2.0E-5
      13.05.20240.0144-0.00016
      12.05.20240.01456-0.00014
      11.05.20240.0147-0.00023
      10.05.20240.01493+0.00019
      09.05.20240.01474-0.00015
      08.05.20240.01489-0.00025
      07.05.20240.01514+0.0129
      06.05.20240.002241+0.001867
      05.05.20240.0003741

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.