Курсы криптовалют к Conflux

Bitcoin 63635.17
Эфириум 1882.64
Tether USDt 0.99898
BNB 589.95
USDC 0.9998
XRP 1.0728
Solana 73.4248
TRON 0.32855
Hyperliquid 54.4085
Dogecoin 0.06942
UNUS SED LEO 9.7151
Decimal 0.75773
Zcash 457.23
Monero 352.14
Cardano 0.16967
Chainlink 8.2657
Stellar 0.16946
Canton 0.11934
Dai 0.99965
Bitcoin Cash 206.39

Все криптовалюты » Турецкая лира » Conflux

Курс Conflux (CFX) к турецкой лире (TRY)

Обновлено: 31.07.2026 12:40:01
Стоимость Conflux (CFX) на текущий момент составляет 1.9792 TRY, а общий объем торгов за 24 часа – 2 879 306 417 TRY. Рыночная капитализация составляет 10 347 154 874 TRY. За последние 24 часа курс Conflux относительно турецкой лиры вырос на +1.22%. Изменение за неделю составило -8.02%.
Информация с сервиса CoinMarketCap: Conflux (CFX) — криптовалюта, запущенная в 2020. Монету CFX можно добывать майнингом. Эта монета торгуется в настоящий момент на 233 активных торговых площадках. Более подробная информация представлена на сайте https://confluxnetwork.org/.


	=
Калькулятор CFX - TRY / Обратный расчет: курс турецкой лиры к Conflux

Покупать CFX?Продавать CFX?

67%

33%

Графики

Динамика изменения курса conflux относительно турецкой лиры, за 1 CFX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9148

макс: 2.2187

за сутки:

1.9792

Таблица изменений курса conflux : показать

Дата	Курс	+/-
31.07 12:40	1.9792	-0.0476
31.07 12:30	2.0268	-0.038
31.07 12:20	2.0648	-0.0584
31.07 12:10	2.1232	+0.0312
31.07 12:00	2.092	-0.0195
31.07 11:50	2.1115	-0.0112
31.07 11:40	2.1227	+0.003
31.07 11:30	2.1197	-0.0379
31.07 11:20	2.1576	+0.0127
31.07 11:10	2.1449	+0.0184
31.07 11:03	2.1265	+0.0141
31.07 11:00	2.1124	-0.01
31.07 10:50	2.1224	+0.0212
31.07 10:40	2.1012	+0.002
31.07 10:30	2.0992	+0.0297
31.07 10:20	2.0695	-0.0144
31.07 10:10	2.0839	-0.0197
31.07 10:00	2.1036	+0.0309
31.07 09:50	2.0727	-0.0663
31.07 09:40	2.139	-0.0346
31.07 09:30	2.1736	-0.0025
31.07 09:20	2.1761	-0.0123
31.07 09:10	2.1884	-0.0114
31.07 09:03	2.1998	-0.0178
31.07 09:00	2.2176	-0.0011
31.07 08:50	2.2187	+0.0209
31.07 08:40	2.1978	-0.017
31.07 08:30	2.2148	+0.0392
31.07 08:20	2.1756	+0.0499
31.07 08:10	2.1257	+0.2109
31.07 08:00	1.9148	-0.0052
31.07 07:50	1.92	-0.001
31.07 07:40	1.921	+0.0006
31.07 07:30	1.9204	-0.0003
31.07 07:20	1.9207	-0.0002
31.07 07:10	1.9209	-0.0043
31.07 07:03	1.9252	-0.0043
31.07 07:00	1.9295	+0.0013
31.07 06:50	1.9282	-0.0028
31.07 06:40	1.931	-0.0038
31.07 06:30	1.9348	-0.0003
31.07 06:20	1.9351	+0.0014
31.07 06:10	1.9337	-0.0049
31.07 06:00	1.9386	+0.0032
31.07 05:50	1.9354	-0.0033
31.07 05:40	1.9387	-0.0029
31.07 05:30	1.9416	-0.0021
31.07 05:20	1.9437	-0.0063
31.07 05:10	1.95	-0.0012
31.07 05:03	1.9512	+0.0016
31.07 05:00	1.9496	-0.0111
31.07 04:50	1.9607	-0.0019
31.07 04:45	1.9626	-0.01
31.07 04:30	1.9726	+0.0052
31.07 04:20	1.9674	-0.0053
31.07 04:10	1.9727	+0.0064
31.07 04:00	1.9663	+0.0105
31.07 03:50	1.9558	+0.0024
31.07 03:40	1.9534	+0.0008
31.07 03:30	1.9526	+0.0027
31.07 03:20	1.9499	-0.0016
31.07 03:10	1.9515	+0.0079
31.07 03:03	1.9436	+0.0001
31.07 03:00	1.9435	-0.0022
31.07 02:50	1.9457	-0.0107
31.07 02:40	1.9564	+0.0085
31.07 02:30	1.9479	+0.0004
31.07 02:20	1.9475	-0.0003
31.07 02:10	1.9478	-0.0026
31.07 02:00	1.9504	+0.0021
31.07 01:50	1.9483	-0.0005
31.07 01:40	1.9488	-0.0001
31.07 01:30	1.9489	+0.0003
31.07 01:20	1.9486	+0.0017
31.07 01:10	1.9469	-0.0002
31.07 01:03	1.9471	+0.0002
31.07 01:00	1.9469	-0.0009
31.07 00:50	1.9478	-0.0005
31.07 00:40	1.9483	-0.001
31.07 00:30	1.9493	-0.0035
31.07 00:20	1.9528	+0.0045
31.07 00:10	1.9483	-0.0023
31.07 00:00	1.9506	-0.0006
30.07 23:50	1.9512	-0.0015
30.07 23:40	1.9527	-0.0013
30.07 23:30	1.954	+0.0001
30.07 23:20	1.9539	-0.0055
30.07 23:10	1.9594	+0.0065
30.07 23:03	1.9529	-
30.07 23:00	1.9529	+0.0061
30.07 22:50	1.9468	+0.0006
30.07 22:40	1.9462	-0.0016
30.07 22:30	1.9478	+0.0025
30.07 22:20	1.9453	+0.0009
30.07 22:10	1.9444	+0.0031
30.07 22:00	1.9413	-0.0022
30.07 21:50	1.9435	-0.0013
30.07 21:40	1.9448	-0.0027
30.07 21:30	1.9475	-0.0035
30.07 21:20	1.951	-0.006
30.07 21:10	1.957	+0.0012
30.07 21:03	1.9558	+0.0004
30.07 21:00	1.9554	-0.0045
30.07 20:50	1.9599	+0.011
30.07 20:40	1.9489	+0.0031
30.07 20:30	1.9458	+0.0078
30.07 20:20	1.938	+0.0007
30.07 20:10	1.9373	-0.0081
30.07 20:00	1.9454	+0.0003
30.07 19:50	1.9451	-0.0025
30.07 19:40	1.9476	+0.0008
30.07 19:30	1.9468	-0.0052
30.07 19:20	1.952	-0.0043
30.07 19:10	1.9563	+0.0081
30.07 19:03	1.9482	+0.0008
30.07 19:00	1.9474	-0.0019
30.07 18:50	1.9493	+0.0104
30.07 18:40	1.9389	-0.0018
30.07 18:30	1.9407	+0.0012
30.07 18:20	1.9395	-0.0046
30.07 18:10	1.9441	+0.002
30.07 18:00	1.9421	-0.0008
30.07 17:50	1.9429	-0.0012
30.07 17:40	1.9441	+0.0063
30.07 17:30	1.9378	-0.0015
30.07 17:20	1.9393	-0.0074
30.07 17:10	1.9467	-0.0064
30.07 17:03	1.9531	-
30.07 17:00	1.9531	+0.0086
30.07 16:50	1.9445	+0.0104
30.07 16:40	1.9341	-0.0122
30.07 16:30	1.9463	-0.0038
30.07 16:20	1.9501	-0.0009
30.07 16:10	1.951	-0.0011
30.07 16:00	1.9521	+0.0019
30.07 15:50	1.9502	+0.0008
30.07 15:40	1.9494	-0.0016
30.07 15:30	1.951	-0.0032
30.07 15:20	1.9542	+0.0017
30.07 15:10	1.9525	+0.0034
30.07 15:03	1.9491	+0.0002
30.07 15:00	1.9489	+0.0054
30.07 14:50	1.9435	+0.0015
30.07 14:40	1.942	-0.0026
30.07 14:30	1.9446	-0.0024
30.07 14:20	1.947	+0.0036
30.07 14:10	1.9434	-0.0002
30.07 14:00	1.9436	-0.008
30.07 13:50	1.9516	-0.0059
30.07 13:40	1.9575	+0.0011
30.07 13:30	1.9564	+0.0024
30.07 13:20	1.954	-0.0034
30.07 13:10	1.9574	+0.0029
30.07 13:03	1.9545	-0.0008
30.07 13:00	1.9553

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9148

макс: 2.2187

за неделю:

1.9792

Таблица изменений курса conflux : показать

Дата	Курс	+/-
31.07 12:40	1.9792	-0.0195
31.07 11:50	2.1115	-0.01
31.07 10:50	2.1224	+0.0309
31.07 09:50	2.0727	-0.0011
31.07 08:50	2.2187	-0.0052
31.07 07:50	1.92	+0.0013
31.07 06:50	1.9282	+0.0032
31.07 05:50	1.9354	-0.0111
31.07 04:50	1.9607	+0.0105
31.07 03:50	1.9558	-0.0022
31.07 02:50	1.9457	+0.0021
31.07 01:50	1.9483	-0.0009
31.07 00:50	1.9478	-0.0006
30.07 23:50	1.9512	+0.0061
30.07 22:50	1.9468	-0.0022
30.07 21:50	1.9435	-0.0045
30.07 20:50	1.9599	+0.0003
30.07 19:50	1.9451	-0.0019
30.07 18:50	1.9493	-0.0008
30.07 17:50	1.9429	+0.0086
30.07 16:50	1.9445	+0.0019
30.07 15:50	1.9502	+0.0054
30.07 14:50	1.9435	-0.008
30.07 13:50	1.9516	-0.0045
30.07 12:50	1.9598	-0.0015
30.07 11:50	1.9646	-0.0055
30.07 10:50	1.9682	-0.0043
30.07 08:40	1.983	+0.0017
30.07 07:50	1.9748	-0.0009
30.07 06:50	1.9882	-0.0011
30.07 05:50	1.9969	+0.0032
30.07 04:50	1.9898	+0.002
30.07 03:50	1.9686	+0.0012
30.07 02:50	1.9722	+0.0018
30.07 01:50	1.9657	-0.0011
30.07 00:50	1.9463	-0.0074
29.07 23:50	1.9544	-0.0004
29.07 22:50	1.9684	+0.004
29.07 21:50	1.9968	+0.0053
29.07 20:50	1.9826	+0.002
29.07 19:50	1.9958	+0.003
29.07 18:50	1.9818	+0.002
29.07 17:50	1.9848	-0.0065
29.07 16:50	1.9981	+0.0021
29.07 15:50	1.9761	-0.0016
29.07 14:50	1.9807	-0.0038
29.07 13:50	1.9743	+0.0005
29.07 12:50	1.976	-0.0005
29.07 11:50	1.9814	+0.0008
29.07 10:50	1.9752	+0.0002
29.07 09:50	1.9749	-0.0007
29.07 08:50	1.9715	+0.0022
29.07 07:50	1.9507	-0.0021
29.07 06:50	1.98	-0.0026
29.07 05:50	2.0227	-0.0089
29.07 04:50	2.0165	-0.0021
29.07 03:50	2.0288	-0.0018
29.07 02:50	2.0198	-0.0044
29.07 01:50	2.0122	+0.0037
29.07 00:50	2.018	+0.0007
28.07 23:50	2.0087	+0.0022
28.07 22:50	2.0125	-0.0001
28.07 21:50	2.0005	+0.0003
28.07 20:50	1.9981	+0.0022
28.07 19:50	2.0124	-0.0028
28.07 18:50	2.0236	+0.0029
28.07 17:50	2.0002	+0.0028
28.07 16:50	1.9918	+0.0024
28.07 15:50	2.0258	-0.0013
28.07 14:50	2.0267	+0.0031
28.07 13:50	2.0205	-0.0029
28.07 12:50	2.0127	+0.0019
28.07 11:50	2.0071	+0.0002
28.07 10:50	2.0045	-0.0032
28.07 09:50	2.0274	-0.001
28.07 08:50	2.0133	+0.0003
28.07 07:50	2.0112	-0.0018
28.07 06:50	2.0199	+0.0037
28.07 05:50	2.0041	-0.003
28.07 04:50	2.009	-0.0056
28.07 03:50	2.0277	+0.0052
28.07 02:50	2.0236	-0.0155
28.07 01:50	2.0476	+0.0006
28.07 00:50	2.0815	+0.0024
27.07 23:50	2.0853	+0.0018
27.07 22:50	2.0824	-0.0044
27.07 21:50	2.0773	-0.004
27.07 20:50	2.0813	+0.0055
27.07 19:50	2.0707	+0.0008
27.07 18:50	2.0574	+0.0123
27.07 17:50	2.0498	-0.0029
27.07 16:50	2.0932	+0.0031
27.07 15:50	2.0833	-0.0014
27.07 14:50	2.0882	-0.0018
27.07 13:50	2.0942	-0.0021
27.07 12:50	2.0948	+0.0004
27.07 11:50	2.0925	-0.0007
27.07 10:50	2.1038	-0.0061
27.07 09:50	2.1106	-0.0011
27.07 08:50	2.1069	-0.0059
27.07 07:50	2.1096	-0.001
27.07 06:50	2.1085	-0.0016
27.07 05:50	2.1024	+0.0013
27.07 04:50	2.1036	+0.0003
27.07 03:50	2.1034	-
27.07 02:50	2.1072	+0.0003
27.07 01:50	2.1037	+0.0005
27.07 00:50	2.0962	-0.0011
26.07 23:50	2.094	+0.0001
26.07 22:50	2.0853	+0.0018
26.07 21:50	2.0852	-0.0005
26.07 20:50	2.0935	-0.0033
26.07 19:50	2.1029	+0.0009
26.07 18:50	2.1056	-0.0027
26.07 17:50	2.091	+0.0003
26.07 16:50	2.0824	-0.0003
26.07 15:50	2.0865	-0.0038
26.07 14:50	2.0894	-0.0055
26.07 13:50	2.0999	-0.0013
26.07 12:50	2.0944	-0.0003
26.07 11:50	2.0993	+0.0017
26.07 10:50	2.1001	-0.0012
26.07 09:50	2.1055	-0.0014
26.07 08:50	2.1031	-0.0002
26.07 07:50	2.094	+0.0004
26.07 06:50	2.0943	-0.0055
26.07 05:50	2.1006	+0.0042
26.07 04:50	2.0923	-0.0015
26.07 03:50	2.094	+0.0009
26.07 02:50	2.0863	-0.001
26.07 01:50	2.0926	+0.0028
26.07 00:50	2.0884	-
25.07 23:50	2.0761	+0.0027
25.07 22:50	2.0767	-0.0009
25.07 21:50	2.0784	-0.0063
25.07 20:50	2.0959	+0.0051
25.07 19:50	2.0853	+0.0038
25.07 18:50	2.0953	+0.0009
25.07 17:50	2.0676	-0.0066
25.07 16:50	2.0797	+0.0003
25.07 15:50	2.0763	-0.0018
25.07 14:50	2.0797	-
25.07 13:50	2.0812	+0.0099
25.07 12:50	2.0634	-0.0026
25.07 11:50	2.0579	-0.0005
25.07 10:50	2.0623	+0.0011
25.07 09:50	2.065	+0.0079
25.07 08:50	2.0691	-0.0006
25.07 07:50	2.0748	-0.0048
25.07 06:50	2.0776	+0.0019
25.07 05:50	2.0759	+0.0002
25.07 04:50	2.0744	+0.0064
25.07 03:50	2.0591	+0.0017
25.07 02:50	2.0609	+0.0002
25.07 01:50	2.0672	-0.0011
25.07 00:50	2.0585	-0.0053
24.07 23:50	2.0782	-0.001
24.07 22:50	2.0848	+0.0017
24.07 21:50	2.0923	-0.0035
24.07 20:50	2.1121	+0.0035
24.07 19:50	2.1074	-0.0012
24.07 18:50	2.1221	+0.0054
24.07 17:50	2.1153	-0.0105
24.07 16:50	2.1328	-0.0046
24.07 15:50	2.1461	-0.0012
24.07 14:50	2.1499	-0.001
24.07 13:50	2.1518

* на графике представлен средесуточный курс conflux в течение последних 30 дней.

мин: 1.9148

макс: 2.2187

за месяц:

1.9792

Таблица изменений курса conflux : показать

Дата	Курс	+/-
30.07.2026	1.9595	-0.0206
29.07.2026	1.9801	-0.0323
28.07.2026	2.0124	-0.0709
27.07.2026	2.0833	-0.0122
26.07.2026	2.0955	+0.0177
25.07.2026	2.0778	-0.0573
24.07.2026	2.1351	-0.0623
23.07.2026	2.1974	+0.0156
22.07.2026	2.1818	+0.0307
21.07.2026	2.1511	+0.0292
20.07.2026	2.1219	-0.0645
19.07.2026	2.1864	+0.0045
18.07.2026	2.1819	+0.0266
17.07.2026	2.1553	+0.0379
16.07.2026	2.1174	+0.018
15.07.2026	2.0994	+0.0292
14.07.2026	2.0702	+0.0622
13.07.2026	2.008	-0.0597
12.07.2026	2.0677	+0.0073
11.07.2026	2.0604	+0.0374
10.07.2026	2.023	+0.0353
09.07.2026	1.9877	+0.0106
08.07.2026	1.9771	-0.0784
07.07.2026	2.0555	-0.0406
06.07.2026	2.0961	-0.0062
05.07.2026	2.1023	-0.0464
04.07.2026	2.1487	+0.027
03.07.2026	2.1217	+0.0559
02.07.2026	2.0658	+0.0455
01.07.2026	2.0203	+0.0416
30.06.2026	1.9787

* на графике представлен средесуточный курс conflux в течение последних 3 месяцев.

мин: 1.9148

макс: 3.3135

за квартал:

1.9792

Таблица изменений курса conflux : показать

Дата	Курс	+/-
30.07.2026	1.9595	-0.0206
29.07.2026	1.9801	-0.0323
28.07.2026	2.0124	-0.0709
27.07.2026	2.0833	-0.0122
26.07.2026	2.0955	+0.0177
25.07.2026	2.0778	-0.0573
24.07.2026	2.1351	-0.0623
23.07.2026	2.1974	+0.0156
22.07.2026	2.1818	+0.0307
21.07.2026	2.1511	+0.0292
20.07.2026	2.1219	-0.0645
19.07.2026	2.1864	+0.0045
18.07.2026	2.1819	+0.0266
17.07.2026	2.1553	+0.0379
16.07.2026	2.1174	+0.018
15.07.2026	2.0994	+0.0292
14.07.2026	2.0702	+0.0622
13.07.2026	2.008	-0.0597
12.07.2026	2.0677	+0.0073
11.07.2026	2.0604	+0.0374
10.07.2026	2.023	+0.0353
09.07.2026	1.9877	+0.0106
08.07.2026	1.9771	-0.0784
07.07.2026	2.0555	-0.0406
06.07.2026	2.0961	-0.0062
05.07.2026	2.1023	-0.0464
04.07.2026	2.1487	+0.027
03.07.2026	2.1217	+0.0559
02.07.2026	2.0658	+0.0455
01.07.2026	2.0203	+0.0416
30.06.2026	1.9787	-0.011
29.06.2026	1.9897	+0.0196
28.06.2026	1.9701	-0.021
27.06.2026	1.9911	-0.0115
26.06.2026	2.0026	-0.0156
25.06.2026	2.0182	-0.0656
24.06.2026	2.0838	-0.0761
23.06.2026	2.1599	-0.0802
22.06.2026	2.2401	+0.0207
21.06.2026	2.2194	-0.0008
20.06.2026	2.2202	-0.0666
19.06.2026	2.2868	+0.0296
18.06.2026	2.2572	-0.0852
17.06.2026	2.3424	+0.1566
16.06.2026	2.1858	+0.0122
15.06.2026	2.1736	+0.1007
14.06.2026	2.0729	-0.0192
13.06.2026	2.0921	+0.0148
12.06.2026	2.0773	+0.0201
11.06.2026	2.0572	+0.0199
10.06.2026	2.0373	-0.032
09.06.2026	2.0693	-0.0578
08.06.2026	2.1271	+0.0525
07.06.2026	2.0746	+0.0727
06.06.2026	2.0019	-0.0886
05.06.2026	2.0905	-0.1525
04.06.2026	2.243	-0.1128
03.06.2026	2.3558	+0.0033
02.06.2026	2.3525	-0.0511
01.06.2026	2.4036	+0.0329
31.05.2026	2.3707	-0.0549
30.05.2026	2.4256	+0.0228
29.05.2026	2.4028	+0.0364
28.05.2026	2.3664	-0.1126
27.05.2026	2.479	-0.0409
26.05.2026	2.5199	+0.0044
25.05.2026	2.5155	-0.0189
24.05.2026	2.5344	-0.0249
23.05.2026	2.5593	-0.0949
22.05.2026	2.6542	+0.0392
21.05.2026	2.615	-0.0492
20.05.2026	2.6642	+0.0158
19.05.2026	2.6484	-0.0188
18.05.2026	2.6672	-0.2263
17.05.2026	2.8935	-0.0801
16.05.2026	2.9736	-0.2991
15.05.2026	3.2727	-0.0408
14.05.2026	3.3135	+0.1817
13.05.2026	3.1318	+0.2153
12.05.2026	2.9165	-0.0774
11.05.2026	2.9939	-0.0123
10.05.2026	3.0062	+0.0115
09.05.2026	2.9947	-0.0002
08.05.2026	2.9949	+0.0857
07.05.2026	2.9092	+0.037
06.05.2026	2.8722	+0.0719
05.05.2026	2.8003	+0.0449
04.05.2026	2.7554	+0.0139
03.05.2026	2.7415	+0.0176
02.05.2026	2.7239	+0.0232
01.05.2026	2.7007

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот