Курсы криптовалют к Conflux

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Турецкая лира » Conflux

Курс Conflux (CFX) к турецкой лире (TRY)

Обновлено: 24.09.2026 16:30:01
Стоимость Conflux (CFX) на текущий момент составляет 2.5483 TRY, а общий объем торгов за 24 часа – 511 875 185 TRY. Рыночная капитализация составляет 13 358 551 242 TRY. За последние 24 часа курс Conflux относительно турецкой лиры снизился на -3.21%. Изменение за неделю составило +14.76%.
Информация с сервиса CoinMarketCap: Conflux (CFX) — криптовалюта, запущенная в 2020. Монету CFX можно добывать майнингом. Эта монета торгуется в настоящий момент на 233 активных торговых площадках. Более подробная информация представлена на сайте https://confluxnetwork.org/.


	=
Калькулятор CFX - TRY / Обратный расчет: курс турецкой лиры к Conflux

Покупать CFX?Продавать CFX?

33%

67%

Графики

Динамика изменения курса conflux относительно турецкой лиры, за 1 CFX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4925

макс: 2.6329

за сутки:

2.5483

Таблица изменений курса conflux : показать

Дата	Курс	+/-
24.09 16:30	2.5483	+0.0124
24.09 16:20	2.5359	+0.0065
24.09 16:10	2.5294	+0.0087
24.09 16:00	2.5207	+0.008
24.09 15:50	2.5127	-
24.09 15:40	2.5127	-0.0135
24.09 15:30	2.5262	+0.0054
24.09 15:20	2.5208	+0.0077
24.09 15:10	2.5131	-0.0029
24.09 15:03	2.516	+0.003
24.09 15:00	2.513	-0.0072
24.09 14:50	2.5202	+0.0009
24.09 14:40	2.5193	-0.0053
24.09 14:30	2.5246	-0.0017
24.09 14:20	2.5263	+0.0037
24.09 14:10	2.5226	+0.0104
24.09 14:00	2.5122	+0.0083
24.09 13:50	2.5039	+0.0095
24.09 13:40	2.4944	-0.0001
24.09 13:30	2.4945	-0.0041
24.09 13:20	2.4986	-0.0007
24.09 13:10	2.4993	+0.0028
24.09 13:03	2.4965	-0.0014
24.09 13:00	2.4979	+0.0054
24.09 12:50	2.4925	-0.0092
24.09 12:40	2.5017	-0.0028
24.09 12:30	2.5045	-0.0099
24.09 12:20	2.5144	-0.0111
24.09 12:10	2.5255	+0.0003
24.09 12:00	2.5252	-0.0044
24.09 11:50	2.5296	-0.0027
24.09 11:40	2.5323	-0.0131
24.09 11:30	2.5454	-0.0136
24.09 11:20	2.559	-0.0033
24.09 11:10	2.5623	-0.0024
24.09 11:03	2.5647	+0.0009
24.09 11:00	2.5638	+0.0055
24.09 10:50	2.5583	-0.0007
24.09 10:40	2.559	+0.0066
24.09 10:30	2.5524	+0.0031
24.09 10:20	2.5493	+0.0032
24.09 10:10	2.5461	-0.0072
24.09 10:00	2.5533	+0.0003
24.09 09:50	2.553	-0.0006
24.09 09:40	2.5536	+0.0004
24.09 09:30	2.5532	-0.0044
24.09 09:20	2.5576	+0.0044
24.09 09:10	2.5532	-0.0002
24.09 09:03	2.5534	-0.0028
24.09 09:00	2.5562	-0.0038
24.09 08:50	2.56	+0.0076
24.09 08:40	2.5524	+0.0005
24.09 08:30	2.5519	-0.002
24.09 08:20	2.5539	-0.0049
24.09 08:10	2.5588	+0.019
24.09 08:00	2.5398	+0.0106
24.09 07:50	2.5292	-0.0017
24.09 07:40	2.5309	+0.0064
24.09 07:30	2.5245	+0.0035
24.09 07:20	2.521	+0.0127
24.09 07:10	2.5083	-0.0049
24.09 07:03	2.5132	+0.001
24.09 07:00	2.5122	-0.0051
24.09 06:50	2.5173	-0.0075
24.09 06:40	2.5248	-0.0063
24.09 06:30	2.5311	-0.011
24.09 06:20	2.5421	-0.0074
24.09 06:10	2.5495	+0.0027
24.09 06:00	2.5468	+0.0019
24.09 05:50	2.5449	+0.0121
24.09 05:40	2.5328	-0.0041
24.09 05:30	2.5369	+0.0246
24.09 05:20	2.5123	+0.0064
24.09 05:10	2.5059	-0.0028
24.09 05:03	2.5087	-0.0032
24.09 05:00	2.5119	-0.0019
24.09 04:50	2.5138	-0.004
24.09 04:40	2.5178	+0.0163
24.09 04:30	2.5015	-0.0077
24.09 04:20	2.5092	-0.0015
24.09 04:10	2.5107	-0.0019
24.09 04:00	2.5126	+0.0023
24.09 03:50	2.5103	-0.0028
24.09 03:40	2.5131	+0.0002
24.09 03:30	2.5129	-0.0021
24.09 03:20	2.515	-0.0109
24.09 03:10	2.5259	+0.0052
24.09 03:03	2.5207	+0.0013
24.09 03:00	2.5194	+0.0095
24.09 02:50	2.5099	-0.0035
24.09 02:40	2.5134	-0.01
24.09 02:30	2.5234	-0.0016
24.09 02:20	2.525	+0.0043
24.09 02:10	2.5207	+0.0045
24.09 02:00	2.5162	+0.0026
24.09 01:50	2.5136	+0.0099
24.09 01:40	2.5037	-0.0105
24.09 01:30	2.5142	-0.0062
24.09 01:20	2.5204	+0.005
24.09 01:10	2.5154	+0.0015
24.09 01:03	2.5139	+0.0004
24.09 01:00	2.5135	-0.0042
24.09 00:50	2.5177	+0.0021
24.09 00:40	2.5156	+0.0116
24.09 00:30	2.504	+0.002
24.09 00:20	2.502	+0.0044
24.09 00:10	2.4976	+0.001
24.09 00:00	2.4966	-0.006
23.09 23:50	2.5026	+0.0057
23.09 23:40	2.4969	-0.0059
23.09 23:30	2.5028	-0.0105
23.09 23:20	2.5133	-0.0034
23.09 23:10	2.5167	-0.0087
23.09 23:03	2.5254	-0.0003
23.09 23:00	2.5257	+0.0002
23.09 22:50	2.5255	-0.0011
23.09 22:40	2.5266	+0.0048
23.09 22:30	2.5218	+0.0047
23.09 22:20	2.5171	+0.002
23.09 22:10	2.5151	-0.0068
23.09 22:00	2.5219	+0.0015
23.09 21:50	2.5204	+0.0001
23.09 21:40	2.5203	-0.0028
23.09 21:30	2.5231	-0.0049
23.09 21:20	2.528	+0.0023
23.09 21:10	2.5257	-0.0096
23.09 21:03	2.5353	+0.0002
23.09 21:00	2.5351	-0.0071
23.09 20:50	2.5422	+0.0042
23.09 20:40	2.538	-0.0065
23.09 20:30	2.5445	+0.0054
23.09 20:20	2.5391	-0.0008
23.09 20:10	2.5399	-0.0033
23.09 20:00	2.5432	-0.0036
23.09 19:50	2.5468	+0.0046
23.09 19:40	2.5422	-0.0025
23.09 19:30	2.5447	+0.0006
23.09 19:20	2.5441	+0.0077
23.09 19:10	2.5364	+0.0078
23.09 19:03	2.5286	+0.0007
23.09 19:00	2.5279	-0.0095
23.09 18:50	2.5374	-0.0112
23.09 18:40	2.5486	-0.0127
23.09 18:30	2.5613	-0.008
23.09 18:20	2.5693	-0.0009
23.09 18:14	2.5702	+0.0097
23.09 18:00	2.5605	+0.0106
23.09 17:50	2.5499	-0.0087
23.09 17:40	2.5586	+0.0221
23.09 17:30	2.5365	-0.0101
23.09 17:20	2.5466	-0.0844
23.09 17:10	2.631	-0.0017
23.09 17:03	2.6327	-0.0002
23.09 17:00	2.6329

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2206

макс: 2.7146

за неделю:

2.5483

Таблица изменений курса conflux : показать

Дата	Курс	+/-
24.09 16:30	2.5483	+0.008
24.09 15:50	2.5127	-0.0072
24.09 14:50	2.5202	+0.0083
24.09 13:50	2.5039	+0.0054
24.09 12:50	2.4925	-0.0044
24.09 11:50	2.5296	+0.0055
24.09 10:50	2.5583	+0.0003
24.09 09:50	2.553	-0.0038
24.09 08:50	2.56	+0.0106
24.09 07:50	2.5292	-0.0051
24.09 06:50	2.5173	+0.0019
24.09 05:50	2.5449	-0.0019
24.09 04:50	2.5138	+0.0023
24.09 03:50	2.5103	+0.0095
24.09 02:50	2.5099	+0.0026
24.09 01:50	2.5136	-0.0042
24.09 00:50	2.5177	-0.006
23.09 23:50	2.5026	+0.0002
23.09 22:50	2.5255	+0.0015
23.09 21:50	2.5204	-0.0071
23.09 20:50	2.5422	-0.0036
23.09 19:50	2.5468	-0.0095
23.09 18:50	2.5374	+0.0106
23.09 17:50	2.5499	-0.0115
23.09 16:50	2.6444	-0.0104
23.09 15:50	2.6759	+0.0127
23.09 14:50	2.665	+0.0046
23.09 13:50	2.7129	+0.0026
23.09 12:50	2.6994	-0.0182
23.09 11:50	2.7	-0.0038
23.09 10:50	2.6972	-0.005
23.09 09:50	2.7146	-0.0192
23.09 08:50	2.6967	-0.006
23.09 07:50	2.713	+0.0032
23.09 06:50	2.712	+0.0036
23.09 05:50	2.6684	-0.0171
23.09 04:50	2.6792	-0.0023
23.09 03:50	2.6825	+0.0058
23.09 02:50	2.6815	+0.0001
23.09 01:50	2.6841	-
23.09 00:50	2.672	-0.0013
22.09 23:50	2.6578	+0.0021
22.09 22:50	2.663	-0.0063
22.09 21:50	2.6571	+0.0053
22.09 20:50	2.6674	+0.005
22.09 19:50	2.6543	-0.01
22.09 18:50	2.6464	+0.0135
22.09 17:50	2.628	+0.0279
22.09 16:50	2.6155	+0.0095
22.09 15:50	2.6036	+0.0031
22.09 14:50	2.5819	-0.0015
22.09 13:50	2.5745	+0.001
22.09 12:50	2.5952	+0.0081
22.09 11:50	2.6106	+0.0057
22.09 10:50	2.5882	-0.0053
22.09 09:50	2.5964	+0.01
22.09 08:50	2.5878	-0.0131
22.09 07:50	2.5999	-0.0032
22.09 06:50	2.6133	-0.0188
22.09 05:50	2.6363	+0.0019
22.09 04:50	2.6326	-0.0143
22.09 03:50	2.6438	+0.0053
22.09 02:50	2.6262	+0.0047
22.09 01:50	2.6079	-0.0074
22.09 00:50	2.6112	-0.0044
21.09 23:50	2.6135	+0.0132
21.09 22:50	2.6027	+0.0014
21.09 21:50	2.5991	-0.0178
21.09 20:50	2.6018	-0.0003
21.09 19:50	2.6104	-0.0053
21.09 18:50	2.6191	+0.0089
21.09 17:50	2.6156	+0.0115
21.09 16:50	2.6139	-0.0105
21.09 15:50	2.6539	-0.0117
21.09 14:50	2.6596	+0.0096
21.09 13:50	2.6456	-0.0288
21.09 12:50	2.6586	+0.0016
21.09 11:50	2.6301	+0.0039
21.09 10:50	2.6027	+0.0053
21.09 09:50	2.6013	+0.0044
21.09 08:50	2.5832	-0.0161
21.09 07:50	2.5977	-0.0029
21.09 06:50	2.6096	+0.0087
21.09 05:50	2.5761	-0.024
21.09 04:50	2.6123	-0.0028
21.09 03:50	2.58	-0.0018
21.09 02:50	2.5804	+0.0041
21.09 01:50	2.5641	+0.0091
21.09 00:50	2.5512	-0.0074
20.09 23:50	2.5787	+0.0021
20.09 22:50	2.5749	+0.0024
20.09 21:50	2.5631	-0.0108
20.09 20:50	2.5629	+0.0031
20.09 19:50	2.5504	+0.0055
20.09 18:50	2.5058	+0.005
20.09 17:50	2.4251	-0.0025
20.09 16:50	2.3946	+0.0177
20.09 15:50	2.3965	+0.0045
20.09 14:50	2.3958	+0.0027
20.09 13:50	2.3832	-0.0096
20.09 12:50	2.4218	+0.003
20.09 11:50	2.3994	-0.0062
20.09 10:50	2.4251	-0.0001
20.09 09:50	2.431	+0.0029
20.09 08:50	2.4368	+0.0025
20.09 07:50	2.4466	+0.0052
20.09 06:50	2.4576	-0.0255
20.09 05:50	2.4638	+0.0084
20.09 04:50	2.4809	+0.0007
20.09 03:50	2.5034	+0.0039
20.09 02:50	2.4766	+0.0029
20.09 01:50	2.4656	+0.0119
20.09 00:50	2.4578	-0.0027
19.09 23:50	2.4952	-0.0029
19.09 22:50	2.4958	-0.0056
19.09 21:50	2.5106	-0.0062
19.09 20:50	2.4966	+0.0051
19.09 19:50	2.4857	-0.0017
19.09 18:50	2.4952	+0.0021
19.09 17:50	2.5134	+0.0088
19.09 16:50	2.4535	-0.0027
19.09 15:50	2.4513	+0.0051
19.09 14:50	2.4508	+0.0079
19.09 13:50	2.4281	+0.0044
19.09 12:50	2.419	+0.0044
19.09 11:50	2.413	+0.0029
19.09 10:50	2.3798	+0.0018
19.09 09:50	2.3852	-0.005
19.09 08:50	2.3876	+0.0067
19.09 07:50	2.393	+0.0061
19.09 06:50	2.4096	+0.0024
19.09 05:50	2.4249	+0.0082
19.09 04:50	2.4048	-0.0116
19.09 03:50	2.422	-0.0007
19.09 02:50	2.4155	+0.007
19.09 01:50	2.4171	+0.0002
19.09 00:50	2.4156	-0.0084
18.09 23:50	2.4203	-0.0029
18.09 22:50	2.411	+0.0036
18.09 21:50	2.3968	+0.0013
18.09 20:50	2.389	-0.0017
18.09 19:50	2.3777	+0.0015
18.09 18:50	2.3624	+0.003
18.09 17:50	2.3564	-0.0064
18.09 16:50	2.3347	-0.0044
18.09 15:50	2.3247	+0.0022
18.09 14:50	2.3088	-0.0097
18.09 13:50	2.336	+0.0043
18.09 12:50	2.3223	+0.0036
18.09 11:50	2.3212	-0.0005
18.09 10:50	2.3241	-0.001
18.09 09:50	2.323	-0.0063
18.09 08:50	2.3142	+0.008
18.09 07:50	2.3119	+0.0063
18.09 06:50	2.3093	+0.0014
18.09 05:50	2.276	+0.0049
18.09 04:50	2.2634	+0.0085
18.09 03:50	2.2514	-0.0023
18.09 02:50	2.2537	-0.0018
18.09 01:50	2.2413	-0.003
18.09 00:50	2.245	+0.0041
17.09 23:50	2.2499	-0.0015
17.09 22:50	2.2447	-0.0016
17.09 21:50	2.2371	-0.0014
17.09 20:50	2.2459	+0.0009
17.09 19:50	2.2475	+0.0032
17.09 18:50	2.2381	-0.0079
17.09 17:50	2.2415	+0.0062
17.09 16:50	2.2206

* на графике представлен средесуточный курс conflux в течение последних 30 дней.

мин: 2.1635

макс: 2.7146

за месяц:

2.5483

Таблица изменений курса conflux : показать

Дата	Курс	+/-
23.09.2026	2.6224	-0.0046
22.09.2026	2.627	+0.0151
21.09.2026	2.6119	+0.1337
20.09.2026	2.4782	+0.0322
19.09.2026	2.446	+0.1042
18.09.2026	2.3418	+0.1151
17.09.2026	2.2267	+0.0608
16.09.2026	2.1659	-0.0895
15.09.2026	2.2554	-0.0477
14.09.2026	2.3031	-0.036
13.09.2026	2.3391	+0.0257
12.09.2026	2.3134	+0.0431
11.09.2026	2.2703	-0.0098
10.09.2026	2.2801	-0.1125
09.09.2026	2.3926	-0.0132
08.09.2026	2.4058	+0.0063
07.09.2026	2.3995	+0.0032
06.09.2026	2.3963	+0.0756
05.09.2026	2.3207	+0.0343
04.09.2026	2.2864	-0.0456
03.09.2026	2.332	+0.0597
02.09.2026	2.2723	+0.0308
01.09.2026	2.2415	+0.078
31.08.2026	2.1635	-0.0386
30.08.2026	2.2021	+0.0115
29.08.2026	2.1906	-0.0529
28.08.2026	2.2435	-0.0651
27.08.2026	2.3086	+0.0084
26.08.2026	2.3002

* на графике представлен средесуточный курс conflux в течение последних 3 месяцев.

мин: 1.8404

макс: 2.7146

за квартал:

2.5483

Таблица изменений курса conflux : показать

Дата	Курс	+/-
23.09.2026	2.6224	-0.0046
22.09.2026	2.627	+0.0151
21.09.2026	2.6119	+0.1337
20.09.2026	2.4782	+0.0322
19.09.2026	2.446	+0.1042
18.09.2026	2.3418	+0.1151
17.09.2026	2.2267	+0.0608
16.09.2026	2.1659	-0.0895
15.09.2026	2.2554	-0.0477
14.09.2026	2.3031	-0.036
13.09.2026	2.3391	+0.0257
12.09.2026	2.3134	+0.0431
11.09.2026	2.2703	-0.0098
10.09.2026	2.2801	-0.1125
09.09.2026	2.3926	-0.0132
08.09.2026	2.4058	+0.0063
07.09.2026	2.3995	+0.0032
06.09.2026	2.3963	+0.0756
05.09.2026	2.3207	+0.0343
04.09.2026	2.2864	-0.0456
03.09.2026	2.332	+0.0597
02.09.2026	2.2723	+0.0308
01.09.2026	2.2415	+0.078
31.08.2026	2.1635	-0.0386
30.08.2026	2.2021	+0.0115
29.08.2026	2.1906	-0.0529
28.08.2026	2.2435	-0.0651
27.08.2026	2.3086	+0.0084
26.08.2026	2.3002	-0.0104
23.08.2026	2.3106	-0.0514
22.08.2026	2.362	+0.0665
21.08.2026	2.2955	+0.1722
20.08.2026	2.1233	+0.1182
19.08.2026	2.0051	+0.0061
18.08.2026	1.999	-0.0417
17.08.2026	2.0407	+0.0274
16.08.2026	2.0133	-0.0284
15.08.2026	2.0417	+0.0167
14.08.2026	2.025	+0.0539
13.08.2026	1.9711	-0.0117
12.08.2026	1.9828	-0.0233
11.08.2026	2.0061	+0.0008
10.08.2026	2.0053	-0.0008
09.08.2026	2.0061	+0.028
08.08.2026	1.9781	+0.0501
07.08.2026	1.928	+0.0827
06.08.2026	1.8453	+0.0049
05.08.2026	1.8404	-0.0302
04.08.2026	1.8706	-0.0781
03.08.2026	1.9487	-0.0641
02.08.2026	2.0128	+0.0079
01.08.2026	2.0049	-0.0112
31.07.2026	2.0161	+0.0566
30.07.2026	1.9595	-0.0206
29.07.2026	1.9801	-0.0323
28.07.2026	2.0124	-0.0709
27.07.2026	2.0833	-0.0122
26.07.2026	2.0955	+0.0177
25.07.2026	2.0778	-0.0573
24.07.2026	2.1351	-0.0623
23.07.2026	2.1974	+0.0156
22.07.2026	2.1818	+0.0307
21.07.2026	2.1511	+0.0292
20.07.2026	2.1219	-0.0645
19.07.2026	2.1864	+0.0045
18.07.2026	2.1819	+0.0266
17.07.2026	2.1553	+0.0379
16.07.2026	2.1174	+0.018
15.07.2026	2.0994	+0.0292
14.07.2026	2.0702	+0.0622
13.07.2026	2.008	-0.0597
12.07.2026	2.0677	+0.0073
11.07.2026	2.0604	+0.0374
10.07.2026	2.023	+0.0353
09.07.2026	1.9877	+0.0106
08.07.2026	1.9771	-0.0784
07.07.2026	2.0555	-0.0406
06.07.2026	2.0961	-0.0062
05.07.2026	2.1023	-0.0464
04.07.2026	2.1487	+0.027
03.07.2026	2.1217	+0.0559
02.07.2026	2.0658	+0.0455
01.07.2026	2.0203	+0.0416
30.06.2026	1.9787	-0.011
29.06.2026	1.9897	+0.0196
28.06.2026	1.9701	-0.021
27.06.2026	1.9911	-0.0115
26.06.2026	2.0026	-0.0156
25.06.2026	2.0182

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот