Курсы криптовалют к Conflux

Bitcoin 63029.82
Эфириум 1873.48
Tether USDt 0.99896
BNB 588.68
USDC 0.99984
XRP 1.0691
Solana 73.3224
TRON 0.32634
Hyperliquid 53.4917
Dogecoin 0.06982
UNUS SED LEO 9.7683
Decimal 0.73112
Zcash 460.99
Monero 354.85
Cardano 0.17018
Chainlink 8.185
Stellar 0.17253
Dai 0.99974
Canton 0.11619
Bitcoin Cash 209.04

Все криптовалюты » Турецкая лира » Conflux

Курс турецкой лиры (TRY) к Conflux (CFX)

Обновлено: 31.07.2026 20:40:01


	=
Калькулятор TRY - CFX / Обратный расчет: курс Conflux к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно conflux, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.45072

макс: 0.52223

за сутки:

0.49461

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 20:40	0.49461	-0.0024
31.07 20:30	0.49701	-0.00347
31.07 20:20	0.50048	-0.00146
31.07 20:10	0.50194	-8.0E-5
31.07 20:00	0.50202	+0.00087
31.07 19:50	0.50115	+0.00041
31.07 19:40	0.50074	+0.00503
31.07 19:30	0.49571	+0.00578
31.07 19:20	0.48993	-0.00047
31.07 19:10	0.4904	+1.0E-5
31.07 19:03	0.49039	+0.00042
31.07 19:00	0.48997	-0.00291
31.07 18:50	0.49288	+0.00359
31.07 18:40	0.48929	+0.00106
31.07 18:30	0.48823	-0.00285
31.07 18:20	0.49108	+0.00065
31.07 18:10	0.49043	-0.00348
31.07 18:00	0.49391	-0.00075
31.07 17:50	0.49466	-0.00216
31.07 17:40	0.49682	+0.00051
31.07 17:30	0.49631	+0.00257
31.07 17:20	0.49374	-0.00613
31.07 17:10	0.49987	+0.00264
31.07 17:03	0.49723	+0.00291
31.07 17:00	0.49432	-0.00463
31.07 16:50	0.49895	-0.00293
31.07 16:40	0.50188	-0.00072
31.07 16:30	0.5026	-0.0043
31.07 16:20	0.5069	-0.00086
31.07 16:10	0.50776	-0.00233
31.07 16:00	0.51009	-0.00095
31.07 15:50	0.51104	-0.00455
31.07 15:40	0.51559	-9.0E-5
31.07 15:30	0.51568	-0.00099
31.07 15:28	0.51667	-
31.07 15:28	0.51667	-0.00269
31.07 15:10	0.51936	+0.00102
31.07 15:04	0.51834	+0.00048
31.07 15:00	0.51786	-0.00083
31.07 14:50	0.51869	+0.00356
31.07 14:40	0.51513	+0.00369
31.07 14:30	0.51144	-0.00056
31.07 14:20	0.512	+0.00111
31.07 14:10	0.51089	-0.00401
31.07 14:00	0.5149	+0.00271
31.07 13:50	0.51219	+0.0043
31.07 13:40	0.50789	+0.01004
31.07 13:30	0.49785	-0.00217
31.07 13:20	0.50002	-0.00419
31.07 13:10	0.50421	-0.00257
31.07 13:03	0.50678	+0.00305
31.07 13:00	0.50373	+0.00092
31.07 12:50	0.50281	-0.00245
31.07 12:40	0.50526	+0.01188
31.07 12:30	0.49338	+0.00907
31.07 12:20	0.48431	+0.01333
31.07 12:10	0.47098	-0.00704
31.07 12:00	0.47802	+0.00442
31.07 11:50	0.4736	+0.0025
31.07 11:40	0.4711	-0.00066
31.07 11:30	0.47176	+0.00828
31.07 11:20	0.46348	-0.00274
31.07 11:10	0.46622	-0.00403
31.07 11:03	0.47025	-0.00313
31.07 11:00	0.47338	+0.00222
31.07 10:50	0.47116	-0.00477
31.07 10:40	0.47593	-0.00045
31.07 10:30	0.47638	-0.00683
31.07 10:20	0.48321	+0.00335
31.07 10:10	0.47986	+0.00449
31.07 10:00	0.47537	-0.0071
31.07 09:50	0.48247	+0.01496
31.07 09:40	0.46751	+0.00744
31.07 09:30	0.46007	+0.00054
31.07 09:20	0.45953	+0.00257
31.07 09:10	0.45696	+0.00238
31.07 09:03	0.45458	+0.00364
31.07 09:00	0.45094	+0.00022
31.07 08:50	0.45072	-0.00428
31.07 08:40	0.455	+0.00349
31.07 08:30	0.45151	-0.00813
31.07 08:20	0.45964	-0.01079
31.07 08:10	0.47043	-0.0518
31.07 08:00	0.52223	+0.00141
31.07 07:50	0.52082	+0.00025
31.07 07:40	0.52057	-0.00015
31.07 07:30	0.52072	+8.0E-5
31.07 07:20	0.52064	+6.0E-5
31.07 07:10	0.52058	+0.00114
31.07 07:03	0.51944	+0.00117
31.07 07:00	0.51827	-0.00034
31.07 06:50	0.51861	+0.00075
31.07 06:40	0.51786	+0.00101
31.07 06:30	0.51685	+7.0E-5
31.07 06:20	0.51678	-0.00036
31.07 06:10	0.51714	+0.00129
31.07 06:00	0.51585	-0.00084
31.07 05:50	0.51669	+0.00088
31.07 05:40	0.51581	+0.00078
31.07 05:30	0.51503	+0.00054
31.07 05:20	0.51449	+0.00166
31.07 05:10	0.51283	+0.00032
31.07 05:03	0.51251	-0.00043
31.07 05:00	0.51294	+0.00293
31.07 04:50	0.51001	+0.00049
31.07 04:45	0.50952	+0.00258
31.07 04:30	0.50694	-0.00133
31.07 04:20	0.50827	+0.00134
31.07 04:10	0.50693	-0.00164
31.07 04:00	0.50857	-0.00274
31.07 03:50	0.51131	-0.00061
31.07 03:40	0.51192	-0.00022
31.07 03:30	0.51214	-0.0007
31.07 03:20	0.51284	+0.00042
31.07 03:10	0.51242	-0.0021
31.07 03:03	0.51452	-1.0E-5
31.07 03:00	0.51453	+0.00058
31.07 02:50	0.51395	+0.00281
31.07 02:40	0.51114	-0.00224
31.07 02:30	0.51338	-0.0001
31.07 02:20	0.51348	+8.0E-5
31.07 02:10	0.5134	+0.00068
31.07 02:00	0.51272	-0.00054
31.07 01:50	0.51326	+0.00012
31.07 01:40	0.51314	+2.0E-5
31.07 01:30	0.51312	-6.0E-5
31.07 01:20	0.51318	-0.00045
31.07 01:10	0.51363	+4.0E-5
31.07 01:03	0.51359	-5.0E-5
31.07 01:00	0.51364	+0.00025
31.07 00:50	0.51339	+0.00011
31.07 00:40	0.51328	+0.00027
31.07 00:30	0.51301	+0.00092
31.07 00:20	0.51209	-0.00119
31.07 00:10	0.51328	+0.00063
31.07 00:00	0.51265	+0.00015
30.07 23:50	0.5125	+0.0004
30.07 23:40	0.5121	+0.00033
30.07 23:30	0.51177	-3.0E-5
30.07 23:20	0.5118	+0.00145
30.07 23:10	0.51035	-0.00171
30.07 23:03	0.51206	+1.0E-5
30.07 23:00	0.51205	-0.0016
30.07 22:50	0.51365	-0.00016
30.07 22:40	0.51381	+0.00041
30.07 22:30	0.5134	-0.00065
30.07 22:20	0.51405	-0.00026
30.07 22:10	0.51431	-0.00081
30.07 22:00	0.51512	+0.00058
30.07 21:50	0.51454	+0.00036
30.07 21:40	0.51418	+0.0007
30.07 21:30	0.51348	+0.00093
30.07 21:20	0.51255	+0.00156
30.07 21:10	0.51099	-0.00032
30.07 21:03	0.51131	-0.0001
30.07 21:00	0.51141

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.45072

макс: 0.52223

за неделю:

0.49461

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 20:40	0.49461	+0.00087
31.07 19:50	0.50115	-0.00291
31.07 18:50	0.49288	-0.00075
31.07 17:50	0.49466	-0.00463
31.07 16:50	0.49895	-0.00095
31.07 15:50	0.51104	-0.00083
31.07 14:50	0.51869	+0.00271
31.07 13:50	0.51219	+0.00092
31.07 12:50	0.50281	+0.00442
31.07 11:50	0.4736	+0.00222
31.07 10:50	0.47116	-0.0071
31.07 09:50	0.48247	+0.00022
31.07 08:50	0.45072	+0.00141
31.07 07:50	0.52082	-0.00034
31.07 06:50	0.51861	-0.00084
31.07 05:50	0.51669	+0.00293
31.07 04:50	0.51001	-0.00274
31.07 03:50	0.51131	+0.00058
31.07 02:50	0.51395	-0.00054
31.07 01:50	0.51326	+0.00025
31.07 00:50	0.51339	+0.00015
30.07 23:50	0.5125	-0.0016
30.07 22:50	0.51365	+0.00058
30.07 21:50	0.51454	+0.00117
30.07 20:50	0.51024	-6.0E-5
30.07 19:50	0.51411	+0.00051
30.07 18:50	0.513	+0.00021
30.07 17:50	0.5147	-0.00227
30.07 16:50	0.51428	-0.0005
30.07 15:50	0.51278	-0.00144
30.07 14:50	0.51454	+0.00212
30.07 13:50	0.5124	+0.00119
30.07 12:50	0.51025	+0.0004
30.07 11:50	0.509	+0.00142
30.07 10:50	0.50809	+0.00111
30.07 08:40	0.50428	-0.00044
30.07 07:50	0.50638	+0.00024
30.07 06:50	0.50296	+0.00028
30.07 05:50	0.50078	-0.00081
30.07 04:50	0.50256	-0.0005
30.07 03:50	0.50797	-0.00032
30.07 02:50	0.50706	-0.00048
30.07 01:50	0.50873	+0.00031
30.07 00:50	0.51379	+0.00195
29.07 23:50	0.51167	+9.0E-5
29.07 22:50	0.50803	-0.00098
29.07 21:50	0.50079	-0.00136
29.07 20:50	0.50439	-0.0005
29.07 19:50	0.50104	-0.00078
29.07 18:50	0.5046	-0.00052
29.07 17:50	0.50384	+0.00163
29.07 16:50	0.50047	-0.00053
29.07 15:50	0.50605	+0.00039
29.07 14:50	0.50488	+0.00096
29.07 13:50	0.50652	-0.00013
29.07 12:50	0.50607	+0.00013
29.07 11:50	0.5047	-0.00023
29.07 10:50	0.50629	-7.0E-5
29.07 09:50	0.50636	+0.00019
29.07 08:50	0.50723	-0.00056
29.07 07:50	0.51263	+0.00054
29.07 06:50	0.50505	+0.00063
29.07 05:50	0.49439	+0.00218
29.07 04:50	0.49592	+0.00051
29.07 03:50	0.4929	+0.00044
29.07 02:50	0.49511	+0.00109
29.07 01:50	0.49696	-0.0009
29.07 00:50	0.49553	-0.00017
28.07 23:50	0.49784	-0.00054
28.07 22:50	0.49689	+2.0E-5
28.07 21:50	0.49988	-8.0E-5
28.07 20:50	0.50048	-0.00055
28.07 19:50	0.49692	+0.00067
28.07 18:50	0.49418	-0.00074
28.07 17:50	0.49996	-0.00069
28.07 16:50	0.50205	-0.00057
28.07 15:50	0.49362	+0.0003
28.07 14:50	0.49342	-0.00074
28.07 13:50	0.49492	+0.00069
28.07 12:50	0.49686	-0.00046
28.07 11:50	0.49823	-5.0E-5
28.07 10:50	0.49888	+0.0008
28.07 09:50	0.49323	+0.00023
28.07 08:50	0.49671	-7.0E-5
28.07 07:50	0.49721	+0.00045
28.07 06:50	0.49506	-0.00091
28.07 05:50	0.49897	+0.00075
28.07 04:50	0.49776	+0.00136
28.07 03:50	0.49317	-0.00128
28.07 02:50	0.49417	+0.00372
28.07 01:50	0.48837	-0.00012
28.07 00:50	0.48041	-0.00054
27.07 23:50	0.47954	-0.00042
27.07 22:50	0.48022	+0.001
27.07 21:50	0.4814	+0.00092
27.07 20:50	0.48047	-0.00128
27.07 19:50	0.48294	-0.00019
27.07 18:50	0.48605	-0.00291
27.07 17:50	0.48785	+0.00068
27.07 16:50	0.47773	-0.00071
27.07 15:50	0.48	+0.00032
27.07 14:50	0.47888	+0.00041
27.07 13:50	0.47752	+0.00048
27.07 12:50	0.47737	-8.0E-5
27.07 11:50	0.4779	+0.00018
27.07 10:50	0.47532	+0.00136
27.07 09:50	0.47381	+0.00024
27.07 08:50	0.47463	+0.00132
27.07 07:50	0.47403	+0.00022
27.07 06:50	0.47427	+0.00037
27.07 05:50	0.47564	-0.00029
27.07 04:50	0.47538	-7.0E-5
27.07 03:50	0.47542	-
27.07 02:50	0.47457	-5.0E-5
27.07 01:50	0.47535	-0.00011
27.07 00:50	0.47706	+0.00025
26.07 23:50	0.47756	-1.0E-5
26.07 22:50	0.47954	-0.00041
26.07 21:50	0.47957	+0.00012
26.07 20:50	0.47767	+0.00074
26.07 19:50	0.47554	-0.00021
26.07 18:50	0.47492	+0.0006
26.07 17:50	0.47825	-7.0E-5
26.07 16:50	0.48022	+6.0E-5
26.07 15:50	0.47928	+0.00088
26.07 14:50	0.47861	+0.00124
26.07 13:50	0.47622	+0.00029
26.07 12:50	0.47747	+8.0E-5
26.07 11:50	0.47634	-0.00038
26.07 10:50	0.47616	+0.00026
26.07 09:50	0.47495	+0.00031
26.07 08:50	0.4755	+5.0E-5
26.07 07:50	0.47755	-0.0001
26.07 06:50	0.47748	+0.00125
26.07 05:50	0.47605	-0.00095
26.07 04:50	0.47794	+0.00034
26.07 03:50	0.47755	-0.00019
26.07 02:50	0.47931	+0.00022
26.07 01:50	0.47788	-0.00063
26.07 00:50	0.47883	-1.0E-5
25.07 23:50	0.48168	-0.00064
25.07 22:50	0.48154	+0.00021
25.07 21:50	0.48114	+0.00144
25.07 20:50	0.47712	-0.00117
25.07 19:50	0.47954	-0.00087
25.07 18:50	0.47726	-0.0002
25.07 17:50	0.48365	+0.00152
25.07 16:50	0.48085	-6.0E-5
25.07 15:50	0.48162	+0.00042
25.07 14:50	0.48083	-
25.07 13:50	0.4805	-0.00232
25.07 12:50	0.48464	+0.00064
25.07 11:50	0.48592	+0.00012
25.07 10:50	0.4849	-0.00026
25.07 09:50	0.48426	-0.00184
25.07 08:50	0.4833	+0.00014
25.07 07:50	0.48198	+0.00112
25.07 06:50	0.48132	-0.00044
25.07 05:50	0.48171	-4.0E-5
25.07 04:50	0.48207	-0.00151
25.07 03:50	0.48566	-0.00041
25.07 02:50	0.48523	-4.0E-5
25.07 01:50	0.48374	+0.00026
25.07 00:50	0.48579	+0.00123
24.07 23:50	0.48119	+0.00024
24.07 22:50	0.47966	-0.00038
24.07 21:50	0.47794

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.45072

макс: 0.52223

за месяц:

0.49461

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	0.51034	+0.00533
29.07.2026	0.50501	+0.00809
28.07.2026	0.49692	+0.01691
27.07.2026	0.48001	+0.00281
26.07.2026	0.4772	-0.00408
25.07.2026	0.48128	+0.01291
24.07.2026	0.46837	+0.0133
23.07.2026	0.45507	-0.00327
22.07.2026	0.45834	-0.00654
21.07.2026	0.46488	-0.00639
20.07.2026	0.47127	+0.01389
19.07.2026	0.45738	-0.00094
18.07.2026	0.45832	-0.00565
17.07.2026	0.46397	-0.00832
16.07.2026	0.47229	-0.00405
15.07.2026	0.47634	-0.00671
14.07.2026	0.48305	-0.01495
13.07.2026	0.498	+0.01436
12.07.2026	0.48364	-0.0017
11.07.2026	0.48534	-0.00898
10.07.2026	0.49432	-0.00878
09.07.2026	0.5031	-0.0027
08.07.2026	0.5058	+0.0193
07.07.2026	0.4865	+0.00942
06.07.2026	0.47708	+0.00141
05.07.2026	0.47567	+0.01027
04.07.2026	0.4654	-0.00592
03.07.2026	0.47132	-0.01275
02.07.2026	0.48407	-0.01091
01.07.2026	0.49498	-0.0104
30.06.2026	0.50538

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.3018

макс: 0.52223

за квартал:

0.49461

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	0.51034	+0.00533
29.07.2026	0.50501	+0.00809
28.07.2026	0.49692	+0.01691
27.07.2026	0.48001	+0.00281
26.07.2026	0.4772	-0.00408
25.07.2026	0.48128	+0.01291
24.07.2026	0.46837	+0.0133
23.07.2026	0.45507	-0.00327
22.07.2026	0.45834	-0.00654
21.07.2026	0.46488	-0.00639
20.07.2026	0.47127	+0.01389
19.07.2026	0.45738	-0.00094
18.07.2026	0.45832	-0.00565
17.07.2026	0.46397	-0.00832
16.07.2026	0.47229	-0.00405
15.07.2026	0.47634	-0.00671
14.07.2026	0.48305	-0.01495
13.07.2026	0.498	+0.01436
12.07.2026	0.48364	-0.0017
11.07.2026	0.48534	-0.00898
10.07.2026	0.49432	-0.00878
09.07.2026	0.5031	-0.0027
08.07.2026	0.5058	+0.0193
07.07.2026	0.4865	+0.00942
06.07.2026	0.47708	+0.00141
05.07.2026	0.47567	+0.01027
04.07.2026	0.4654	-0.00592
03.07.2026	0.47132	-0.01275
02.07.2026	0.48407	-0.01091
01.07.2026	0.49498	-0.0104
30.06.2026	0.50538	+0.0028
29.06.2026	0.50258	-0.005
28.06.2026	0.50758	+0.00534
27.06.2026	0.50224	+0.00288
26.06.2026	0.49936	+0.00388
25.06.2026	0.49548	+0.01558
24.06.2026	0.4799	+0.01692
23.06.2026	0.46298	+0.01657
22.06.2026	0.44641	-0.00416
21.06.2026	0.45057	+0.00017
20.06.2026	0.4504	+0.01311
19.06.2026	0.43729	-0.00573
18.06.2026	0.44302	+0.0161
17.06.2026	0.42692	-0.03058
16.06.2026	0.4575	-0.00257
15.06.2026	0.46007	-0.02236
14.06.2026	0.48243	+0.00444
13.06.2026	0.47799	-0.00341
12.06.2026	0.4814	-0.0047
11.06.2026	0.4861	-0.00476
10.06.2026	0.49086	+0.00761
09.06.2026	0.48325	+0.01314
08.06.2026	0.47011	-0.01192
07.06.2026	0.48203	-0.01751
06.06.2026	0.49954	+0.02119
05.06.2026	0.47835	+0.03252
04.06.2026	0.44583	+0.02134
03.06.2026	0.42449	-0.00058
02.06.2026	0.42507	+0.00903
01.06.2026	0.41604	-0.00578
31.05.2026	0.42182	+0.00955
30.05.2026	0.41227	-0.0039
29.05.2026	0.41617	-0.00641
28.05.2026	0.42258	+0.0192
27.05.2026	0.40338	+0.00653
26.05.2026	0.39685	-0.00068
25.05.2026	0.39753	+0.00296
24.05.2026	0.39457	+0.00385
23.05.2026	0.39072	+0.01396
22.05.2026	0.37676	-0.00564
21.05.2026	0.3824	+0.00706
20.05.2026	0.37534	-0.00225
19.05.2026	0.37759	+0.00267
18.05.2026	0.37492	+0.02932
17.05.2026	0.3456	+0.00931
16.05.2026	0.33629	+0.03073
15.05.2026	0.30556	+0.00376
14.05.2026	0.3018	-0.0175
13.05.2026	0.3193	-0.02358
12.05.2026	0.34288	+0.00886
11.05.2026	0.33402	+0.00137
10.05.2026	0.33265	-0.00128
09.05.2026	0.33393	+3.0E-5
08.05.2026	0.3339	-0.00984
07.05.2026	0.34374	-0.00443
06.05.2026	0.34817	-0.00894
05.05.2026	0.35711	-0.00581
04.05.2026	0.36292	-0.00185
03.05.2026	0.36477	-0.00235
02.05.2026	0.36712

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот