Курсы криптовалют к Conflux

Bitcoin 84276.69
Эфириум 2678.3
Tether USDt 0.9997
BNB 779.28
XRP 1.5356
USDC 0.99989
Solana 116.9
TRON 0.34096
Zcash 1548.95
Hyperliquid 93.5915
Dogecoin 0.09596
Monero 552.65
Chainlink 12.9025
Cardano 0.24748
UNUS SED LEO 8.8917
Stellar 0.21096
Bitcoin Cash 337.55
NEAR Protocol 4.6828
Лайткоин 73.9866
Uniswap 9.2547

Все криптовалюты » Турецкая лира » Conflux

Курс турецкой лиры (TRY) к Conflux (CFX)

Обновлено: 24.09.2026 20:30:01


	=
Калькулятор TRY - CFX / Обратный расчет: курс Conflux к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно conflux, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.37581

макс: 0.4012

за сутки:

0.37982

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09 20:30	0.37982	+0.00093
24.09 20:20	0.37889	+0.0004
24.09 20:10	0.37849	+0.00121
24.09 20:00	0.37728	+0.00147
24.09 19:50	0.37581	-0.00119
24.09 19:40	0.377	+0.00022
24.09 19:30	0.37678	-0.00019
24.09 19:20	0.37697	-0.00405
24.09 19:10	0.38102	+0.00026
24.09 19:03	0.38076	-3.0E-5
24.09 19:00	0.38079	-0.0003
24.09 18:50	0.38109	-0.00143
24.09 18:40	0.38252	-0.00075
24.09 18:30	0.38327	-0.00086
24.09 18:20	0.38413	+0.00041
24.09 18:10	0.38372	-0.00031
24.09 18:00	0.38403	+0.00245
24.09 17:50	0.38158	+0.00517
24.09 17:40	0.37641	-0.00375
24.09 17:30	0.38016	-0.0051
24.09 17:20	0.38526	-0.00211
24.09 17:10	0.38737	-0.00092
24.09 17:03	0.38829	-0.00037
24.09 17:00	0.38866	-0.00241
24.09 16:50	0.39107	+0.00077
24.09 16:40	0.3903	-0.00211
24.09 16:30	0.39241	-0.00192
24.09 16:20	0.39433	-0.00102
24.09 16:10	0.39535	-0.00136
24.09 16:00	0.39671	-0.00127
24.09 15:50	0.39798	-
24.09 15:40	0.39798	+0.00213
24.09 15:30	0.39585	-0.00085
24.09 15:20	0.3967	-0.00121
24.09 15:10	0.39791	+0.00046
24.09 15:03	0.39745	-0.00048
24.09 15:00	0.39793	+0.00114
24.09 14:50	0.39679	-0.00014
24.09 14:40	0.39693	+0.00083
24.09 14:30	0.3961	+0.00026
24.09 14:20	0.39584	-0.00057
24.09 14:10	0.39641	-0.00164
24.09 14:00	0.39805	-0.00132
24.09 13:50	0.39937	-0.00152
24.09 13:40	0.40089	-
24.09 13:30	0.40089	+0.00066
24.09 13:20	0.40023	+0.00011
24.09 13:10	0.40012	-0.00044
24.09 13:03	0.40056	+0.00022
24.09 13:00	0.40034	-0.00086
24.09 12:50	0.4012	+0.00148
24.09 12:40	0.39972	+0.00045
24.09 12:30	0.39927	+0.00155
24.09 12:20	0.39772	+0.00175
24.09 12:10	0.39597	-4.0E-5
24.09 12:00	0.39601	+0.0007
24.09 11:50	0.39531	+0.00041
24.09 11:40	0.3949	+0.00204
24.09 11:30	0.39286	+0.00209
24.09 11:20	0.39077	+0.0005
24.09 11:10	0.39027	+0.00036
24.09 11:03	0.38991	-0.00013
24.09 11:00	0.39004	-0.00085
24.09 10:50	0.39089	+0.00012
24.09 10:40	0.39077	-0.00101
24.09 10:30	0.39178	-0.00048
24.09 10:20	0.39226	-0.0005
24.09 10:10	0.39276	+0.00111
24.09 10:00	0.39165	-5.0E-5
24.09 09:50	0.3917	+9.0E-5
24.09 09:40	0.39161	-5.0E-5
24.09 09:30	0.39166	+0.00066
24.09 09:20	0.391	-0.00067
24.09 09:10	0.39167	+4.0E-5
24.09 09:03	0.39163	+0.00042
24.09 09:00	0.39121	+0.00059
24.09 08:50	0.39062	-0.00117
24.09 08:40	0.39179	-8.0E-5
24.09 08:30	0.39187	+0.00031
24.09 08:20	0.39156	+0.00076
24.09 08:10	0.3908	-0.00294
24.09 08:00	0.39374	-0.00164
24.09 07:50	0.39538	+0.00026
24.09 07:40	0.39512	-0.00101
24.09 07:30	0.39613	-0.00055
24.09 07:20	0.39668	-0.002
24.09 07:10	0.39868	+0.00078
24.09 07:03	0.3979	-0.00015
24.09 07:00	0.39805	+0.00081
24.09 06:50	0.39724	+0.00116
24.09 06:40	0.39608	+0.001
24.09 06:30	0.39508	+0.0017
24.09 06:20	0.39338	+0.00115
24.09 06:10	0.39223	-0.00042
24.09 06:00	0.39265	-0.00029
24.09 05:50	0.39294	-0.00189
24.09 05:40	0.39483	+0.00065
24.09 05:30	0.39418	-0.00386
24.09 05:20	0.39804	-0.00102
24.09 05:10	0.39906	+0.00045
24.09 05:03	0.39861	+0.00051
24.09 05:00	0.3981	+0.00029
24.09 04:50	0.39781	+0.00063
24.09 04:40	0.39718	-0.00258
24.09 04:30	0.39976	+0.00122
24.09 04:20	0.39854	+0.00024
24.09 04:10	0.3983	+0.00031
24.09 04:00	0.39799	-0.00037
24.09 03:50	0.39836	+0.00044
24.09 03:40	0.39792	-3.0E-5
24.09 03:30	0.39795	+0.00034
24.09 03:20	0.39761	+0.0017
24.09 03:10	0.39591	-0.00081
24.09 03:03	0.39672	-0.00021
24.09 03:00	0.39693	-0.00149
24.09 02:50	0.39842	+0.00056
24.09 02:40	0.39786	+0.00156
24.09 02:30	0.3963	+0.00026
24.09 02:20	0.39604	-0.00067
24.09 02:10	0.39671	-0.00071
24.09 02:00	0.39742	-0.00042
24.09 01:50	0.39784	-0.00157
24.09 01:40	0.39941	+0.00166
24.09 01:30	0.39775	+0.00099
24.09 01:20	0.39676	-0.00079
24.09 01:10	0.39755	-0.00024
24.09 01:03	0.39779	-6.0E-5
24.09 01:00	0.39785	+0.00066
24.09 00:50	0.39719	-0.00033
24.09 00:40	0.39752	-0.00185
24.09 00:30	0.39937	-0.00031
24.09 00:20	0.39968	-0.0007
24.09 00:10	0.40038	-0.00017
24.09 00:00	0.40055	+0.00096
23.09 23:50	0.39959	-0.00091
23.09 23:40	0.4005	+0.00094
23.09 23:30	0.39956	+0.00168
23.09 23:20	0.39788	+0.00054
23.09 23:10	0.39734	+0.00136
23.09 23:03	0.39598	+5.0E-5
23.09 23:00	0.39593	-3.0E-5
23.09 22:50	0.39596	+0.00016
23.09 22:40	0.3958	-0.00074
23.09 22:30	0.39654	-0.00075
23.09 22:20	0.39729	-0.00031
23.09 22:10	0.3976	+0.00107
23.09 22:00	0.39653	-0.00023
23.09 21:50	0.39676	-2.0E-5
23.09 21:40	0.39678	+0.00045
23.09 21:30	0.39633	+0.00076
23.09 21:20	0.39557	-0.00036
23.09 21:10	0.39593	+0.0015
23.09 21:03	0.39443	-4.0E-5
23.09 21:00	0.39447

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.36837

макс: 0.447

за неделю:

0.37982

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09 20:30	0.37982	+0.00147
24.09 19:50	0.37581	-0.0003
24.09 18:50	0.38109	+0.00245
24.09 17:50	0.38158	-0.00241
24.09 16:50	0.39107	-0.00127
24.09 15:50	0.39798	+0.00114
24.09 14:50	0.39679	-0.00132
24.09 13:50	0.39937	-0.00086
24.09 12:50	0.4012	+0.0007
24.09 11:50	0.39531	-0.00085
24.09 10:50	0.39089	-5.0E-5
24.09 09:50	0.3917	+0.00059
24.09 08:50	0.39062	-0.00164
24.09 07:50	0.39538	+0.00081
24.09 06:50	0.39724	-0.00029
24.09 05:50	0.39294	+0.00029
24.09 04:50	0.39781	-0.00037
24.09 03:50	0.39836	-0.00149
24.09 02:50	0.39842	-0.00042
24.09 01:50	0.39784	+0.00066
24.09 00:50	0.39719	+0.00096
23.09 23:50	0.39959	-3.0E-5
23.09 22:50	0.39596	-0.00023
23.09 21:50	0.39676	+0.00111
23.09 20:50	0.39336	+0.00056
23.09 19:50	0.39265	+0.00149
23.09 18:50	0.3941	-0.00163
23.09 17:50	0.39217	+0.00166
23.09 16:50	0.37815	+0.00145
23.09 15:50	0.37371	-0.00177
23.09 14:50	0.37523	-0.00062
23.09 13:50	0.36861	-0.00036
23.09 12:50	0.37045	+0.00251
23.09 11:50	0.37037	+0.00053
23.09 10:50	0.37075	+0.00069
23.09 09:50	0.36837	+0.00266
23.09 08:50	0.37083	+0.00083
23.09 07:50	0.36859	-0.00043
23.09 06:50	0.36873	-0.0005
23.09 05:50	0.37476	+0.0024
23.09 04:50	0.37325	+0.00033
23.09 03:50	0.37278	-0.0008
23.09 02:50	0.37292	-3.0E-5
23.09 01:50	0.37257	-1.0E-5
23.09 00:50	0.37426	+0.00019
22.09 23:50	0.37625	-0.0003
22.09 22:50	0.37552	+0.00089
22.09 21:50	0.37635	-0.00075
22.09 20:50	0.3749	-0.00072
22.09 19:50	0.37675	+0.00143
22.09 18:50	0.37788	-0.00195
22.09 17:50	0.38052	-0.00403
22.09 16:50	0.38233	-0.0014
22.09 15:50	0.38409	-0.00046
22.09 14:50	0.38731	+0.00022
22.09 13:50	0.38843	-0.00015
22.09 12:50	0.38533	-0.00118
22.09 11:50	0.38305	-0.00086
22.09 10:50	0.38637	+0.00078
22.09 09:50	0.38515	-0.00149
22.09 08:50	0.38643	+0.00195
22.09 07:50	0.38463	+0.00048
22.09 06:50	0.38265	+0.00274
22.09 05:50	0.37931	-0.00028
22.09 04:50	0.37985	+0.00205
22.09 03:50	0.37825	-0.00077
22.09 02:50	0.38078	-0.00068
22.09 01:50	0.38345	+0.00108
22.09 00:50	0.38297	+0.00065
21.09 23:50	0.38262	-0.00194
21.09 22:50	0.38421	-0.00021
21.09 21:50	0.38475	+0.00265
21.09 20:50	0.38435	+5.0E-5
21.09 19:50	0.38308	+0.00077
21.09 18:50	0.38181	-0.0013
21.09 17:50	0.38232	-0.00168
21.09 16:50	0.38257	+0.00149
21.09 15:50	0.3768	+0.00167
21.09 14:50	0.37599	-0.00137
21.09 13:50	0.37799	+0.00412
21.09 12:50	0.37614	-0.00022
21.09 11:50	0.38021	-0.00059
21.09 10:50	0.38422	-0.00078
21.09 09:50	0.38443	-0.00066
21.09 08:50	0.38712	+0.0024
21.09 07:50	0.38496	+0.00041
21.09 06:50	0.38321	-0.00131
21.09 05:50	0.38819	+0.00355
21.09 04:50	0.3828	+0.00043
21.09 03:50	0.38759	+0.00027
21.09 02:50	0.38753	-0.00062
21.09 01:50	0.39	-0.00139
21.09 00:50	0.39197	+0.00112
20.09 23:50	0.38779	-0.00032
20.09 22:50	0.38837	-0.00036
20.09 21:50	0.39015	+0.00165
20.09 20:50	0.39018	-0.00048
20.09 19:50	0.3921	-0.00087
20.09 18:50	0.39907	-0.00085
20.09 17:50	0.41235	+0.00044
20.09 16:50	0.41761	-0.00305
20.09 15:50	0.41727	-0.00077
20.09 14:50	0.41739	-0.00048
20.09 13:50	0.4196	+0.00163
20.09 12:50	0.41292	-0.00053
20.09 11:50	0.41677	+0.00105
20.09 10:50	0.41236	+2.0E-5
20.09 09:50	0.41135	-0.00048
20.09 08:50	0.41037	-0.00041
20.09 07:50	0.40873	-0.00085
20.09 06:50	0.40689	+0.00425
20.09 05:50	0.40587	-0.00136
20.09 04:50	0.40308	-0.00011
20.09 03:50	0.39946	-0.00064
20.09 02:50	0.40378	-0.00047
20.09 01:50	0.40558	-0.00197
20.09 00:50	0.40687	+0.00043
19.09 23:50	0.40077	+0.00047
19.09 22:50	0.40067	+0.0009
19.09 21:50	0.39831	+0.00099
19.09 20:50	0.40055	-0.00082
19.09 19:50	0.4023	+0.00026
19.09 18:50	0.40078	-0.00033
19.09 17:50	0.39786	-0.00145
19.09 16:50	0.40757	+0.00045
19.09 15:50	0.40794	-0.00085
19.09 14:50	0.40804	-0.00134
19.09 13:50	0.41185	-0.00074
19.09 12:50	0.41339	-0.00076
19.09 11:50	0.41442	-0.0005
19.09 10:50	0.4202	-0.00031
19.09 09:50	0.41924	+0.00088
19.09 08:50	0.41884	-0.00117
19.09 07:50	0.41789	-0.00106
19.09 06:50	0.41501	-0.00041
19.09 05:50	0.41239	-0.00142
19.09 04:50	0.41584	+0.00199
19.09 03:50	0.41288	+0.00013
19.09 02:50	0.41399	-0.00118
19.09 01:50	0.41371	-3.0E-5
19.09 00:50	0.41398	+0.00143
18.09 23:50	0.41317	+0.00049
18.09 22:50	0.41477	-0.00062
18.09 21:50	0.41722	-0.00023
18.09 20:50	0.41859	+0.00029
18.09 19:50	0.42058	-0.00027
18.09 18:50	0.4233	-0.00054
18.09 17:50	0.42437	+0.00118
18.09 16:50	0.42832	+0.00082
18.09 15:50	0.43016	-0.00041
18.09 14:50	0.43312	+0.00179
18.09 13:50	0.42808	-0.0008
18.09 12:50	0.43062	-0.00065
18.09 11:50	0.4308	+0.0001
18.09 10:50	0.43027	+0.00018
18.09 09:50	0.43048	+0.00119
18.09 08:50	0.43211	-0.00148
18.09 07:50	0.43254	-0.00119
18.09 06:50	0.43304	-0.00027
18.09 05:50	0.43938	-0.00097
18.09 04:50	0.44182	-0.00165
18.09 03:50	0.44416	+0.00045
18.09 02:50	0.44372	+0.00036
18.09 01:50	0.44617	+0.0006
18.09 00:50	0.44543	-0.00081
17.09 23:50	0.44447	+0.0003
17.09 22:50	0.44549	+0.00032
17.09 21:50	0.447	+0.00026
17.09 20:50	0.44527

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.36837

макс: 0.46222

за месяц:

0.37982

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	0.38133	+0.00067
22.09.2026	0.38066	-0.0022
21.09.2026	0.38286	-0.02067
20.09.2026	0.40353	-0.0053
19.09.2026	0.40883	-0.0182
18.09.2026	0.42703	-0.02207
17.09.2026	0.4491	-0.0126
16.09.2026	0.4617	+0.01831
15.09.2026	0.44339	+0.00919
14.09.2026	0.4342	+0.00668
13.09.2026	0.42752	-0.00475
12.09.2026	0.43227	-0.0082
11.09.2026	0.44047	+0.00189
10.09.2026	0.43858	+0.02063
09.09.2026	0.41795	+0.00229
08.09.2026	0.41566	-0.00109
07.09.2026	0.41675	-0.00057
06.09.2026	0.41732	-0.01359
05.09.2026	0.43091	-0.00647
04.09.2026	0.43738	+0.00856
03.09.2026	0.42882	-0.01126
02.09.2026	0.44008	-0.00605
01.09.2026	0.44613	-0.01609
31.08.2026	0.46222	+0.0081
30.08.2026	0.45412	-0.00238
29.08.2026	0.4565	+0.01076
28.08.2026	0.44574	+0.01258
27.08.2026	0.43316	-0.00159
26.08.2026	0.43475

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.36837

макс: 0.54336

за квартал:

0.37982

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	0.38133	+0.00067
22.09.2026	0.38066	-0.0022
21.09.2026	0.38286	-0.02067
20.09.2026	0.40353	-0.0053
19.09.2026	0.40883	-0.0182
18.09.2026	0.42703	-0.02207
17.09.2026	0.4491	-0.0126
16.09.2026	0.4617	+0.01831
15.09.2026	0.44339	+0.00919
14.09.2026	0.4342	+0.00668
13.09.2026	0.42752	-0.00475
12.09.2026	0.43227	-0.0082
11.09.2026	0.44047	+0.00189
10.09.2026	0.43858	+0.02063
09.09.2026	0.41795	+0.00229
08.09.2026	0.41566	-0.00109
07.09.2026	0.41675	-0.00057
06.09.2026	0.41732	-0.01359
05.09.2026	0.43091	-0.00647
04.09.2026	0.43738	+0.00856
03.09.2026	0.42882	-0.01126
02.09.2026	0.44008	-0.00605
01.09.2026	0.44613	-0.01609
31.08.2026	0.46222	+0.0081
30.08.2026	0.45412	-0.00238
29.08.2026	0.4565	+0.01076
28.08.2026	0.44574	+0.01258
27.08.2026	0.43316	-0.00159
26.08.2026	0.43475	+0.00196
23.08.2026	0.43279	+0.00942
22.08.2026	0.42337	-0.01226
21.08.2026	0.43563	-0.03533
20.08.2026	0.47096	-0.02776
19.08.2026	0.49872	-0.00153
18.08.2026	0.50025	+0.01021
17.08.2026	0.49004	-0.00666
16.08.2026	0.4967	+0.00691
15.08.2026	0.48979	-0.00405
14.08.2026	0.49384	-0.01348
13.08.2026	0.50732	+0.00298
12.08.2026	0.50434	+0.00587
11.08.2026	0.49847	-0.00021
10.08.2026	0.49868	+0.00019
09.08.2026	0.49849	-0.00705
08.08.2026	0.50554	-0.01314
07.08.2026	0.51868	-0.02324
06.08.2026	0.54192	-0.00144
05.08.2026	0.54336	+0.00877
04.08.2026	0.53459	+0.02142
03.08.2026	0.51317	+0.01635
02.08.2026	0.49682	-0.00195
01.08.2026	0.49877	+0.00277
31.07.2026	0.496	-0.01434
30.07.2026	0.51034	+0.00533
29.07.2026	0.50501	+0.00809
28.07.2026	0.49692	+0.01691
27.07.2026	0.48001	+0.00281
26.07.2026	0.4772	-0.00408
25.07.2026	0.48128	+0.01291
24.07.2026	0.46837	+0.0133
23.07.2026	0.45507	-0.00327
22.07.2026	0.45834	-0.00654
21.07.2026	0.46488	-0.00639
20.07.2026	0.47127	+0.01389
19.07.2026	0.45738	-0.00094
18.07.2026	0.45832	-0.00565
17.07.2026	0.46397	-0.00832
16.07.2026	0.47229	-0.00405
15.07.2026	0.47634	-0.00671
14.07.2026	0.48305	-0.01495
13.07.2026	0.498	+0.01436
12.07.2026	0.48364	-0.0017
11.07.2026	0.48534	-0.00898
10.07.2026	0.49432	-0.00878
09.07.2026	0.5031	-0.0027
08.07.2026	0.5058	+0.0193
07.07.2026	0.4865	+0.00942
06.07.2026	0.47708	+0.00141
05.07.2026	0.47567	+0.01027
04.07.2026	0.4654	-0.00592
03.07.2026	0.47132	-0.01275
02.07.2026	0.48407	-0.01091
01.07.2026	0.49498	-0.0104
30.06.2026	0.50538	+0.0028
29.06.2026	0.50258	-0.005
28.06.2026	0.50758	+0.00534
27.06.2026	0.50224	+0.00288
26.06.2026	0.49936

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот