Курсы криптовалют к Conflux

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Украинская гривна » Conflux

Курс Conflux (CFX) к украинской гривне (UAH)

Обновлено: 24.09.2026 15:30:01
Стоимость Conflux (CFX) на текущий момент составляет 2.328 UAH, а общий объем торгов за 24 часа – 485 965 761 UAH. Рыночная капитализация составляет 12 203 582 653 UAH. За последние 24 часа курс Conflux относительно украинской гривны снизился на -5.02%. Изменение за неделю составило +14.01%.
Информация с сервиса CoinMarketCap: Conflux (CFX) — криптовалюта, запущенная в 2020. Монету CFX можно добывать майнингом. Эта монета торгуется в настоящий момент на 233 активных торговых площадках. Более подробная информация представлена на сайте https://confluxnetwork.org/.


	=
Калькулятор CFX - UAH / Обратный расчет: курс украинской гривны к Conflux

Покупать CFX?Продавать CFX?

33%

67%

Графики

Динамика изменения курса conflux относительно украинской гривны, за 1 CFX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2938

макс: 2.4511

за сутки:

2.328

Таблица изменений курса conflux : показать

Дата	Курс	+/-
24.09 15:30	2.328	+0.005
24.09 15:20	2.323	+0.0071
24.09 15:10	2.3159	-0.0027
24.09 15:03	2.3186	+0.0028
24.09 15:00	2.3158	-0.0052
24.09 14:50	2.321	+0.0008
24.09 14:40	2.3202	-0.0049
24.09 14:30	2.3251	-0.0015
24.09 14:20	2.3266	+0.0034
24.09 14:10	2.3232	+0.0095
24.09 14:00	2.3137	+0.0081
24.09 13:50	2.3056	+0.0088
24.09 13:40	2.2968	-0.0001
24.09 13:30	2.2969	-0.0038
24.09 13:20	2.3007	-0.0006
24.09 13:10	2.3013	+0.0026
24.09 13:03	2.2987	-0.0013
24.09 13:00	2.3	+0.0062
24.09 12:50	2.2938	-0.0085
24.09 12:40	2.3023	-0.0026
24.09 12:30	2.3049	-0.009
24.09 12:20	2.3139	-0.0102
24.09 12:10	2.3241	+0.0002
24.09 12:00	2.3239	-0.0045
24.09 11:50	2.3284	-0.0024
24.09 11:40	2.3308	-0.0121
24.09 11:30	2.3429	-0.0125
24.09 11:20	2.3554	-0.003
24.09 11:10	2.3584	-0.0022
24.09 11:03	2.3606	+0.0008
24.09 11:00	2.3598	+0.0087
24.09 10:50	2.3511	-0.0007
24.09 10:40	2.3518	+0.006
24.09 10:30	2.3458	+0.0029
24.09 10:20	2.3429	+0.003
24.09 10:10	2.3399	-0.0066
24.09 10:00	2.3465	-0.0003
24.09 09:50	2.3468	-0.0005
24.09 09:40	2.3473	+0.0003
24.09 09:30	2.347	-0.004
24.09 09:20	2.351	+0.0041
24.09 09:10	2.3469	-0.0002
24.09 09:03	2.3471	-0.0026
24.09 09:00	2.3497	-0.0037
24.09 08:50	2.3534	+0.0071
24.09 08:40	2.3463	+0.0005
24.09 08:30	2.3458	-0.0019
24.09 08:20	2.3477	-0.0045
24.09 08:10	2.3522	+0.0175
24.09 08:00	2.3347	+0.0098
24.09 07:50	2.3249	-0.0015
24.09 07:40	2.3264	+0.0059
24.09 07:30	2.3205	+0.0032
24.09 07:20	2.3173	+0.0116
24.09 07:10	2.3057	-0.0045
24.09 07:03	2.3102	+0.0009
24.09 07:00	2.3093	-0.0047
24.09 06:50	2.314	-0.0068
24.09 06:40	2.3208	-0.0059
24.09 06:30	2.3267	-0.01
24.09 06:20	2.3367	-0.0069
24.09 06:10	2.3436	+0.0025
24.09 06:00	2.3411	+0.0018
24.09 05:50	2.3393	+0.0112
24.09 05:40	2.3281	-0.0038
24.09 05:30	2.3319	+0.0226
24.09 05:20	2.3093	+0.0059
24.09 05:10	2.3034	-0.0026
24.09 05:03	2.306	-0.0029
24.09 05:00	2.3089	-0.0019
24.09 04:50	2.3108	-0.0037
24.09 04:40	2.3145	+0.015
24.09 04:30	2.2995	-0.0071
24.09 04:20	2.3066	-0.0013
24.09 04:10	2.3079	-0.0018
24.09 04:00	2.3097	+0.0022
24.09 03:50	2.3075	-0.0026
24.09 03:40	2.3101	+0.0002
24.09 03:30	2.3099	-0.002
24.09 03:20	2.3119	-0.0099
24.09 03:10	2.3218	+0.0047
24.09 03:03	2.3171	+0.0012
24.09 03:00	2.3159	+0.0087
24.09 02:50	2.3072	-0.0033
24.09 02:40	2.3105	-0.0091
24.09 02:30	2.3196	-0.0015
24.09 02:20	2.3211	+0.0039
24.09 02:10	2.3172	+0.0042
24.09 02:00	2.313	+0.0023
24.09 01:50	2.3107	+0.009
24.09 01:40	2.3017	-0.0096
24.09 01:30	2.3113	-0.0057
24.09 01:20	2.317	+0.0046
24.09 01:10	2.3124	+0.0014
24.09 01:03	2.311	+0.0003
24.09 01:00	2.3107	-0.0047
24.09 00:50	2.3154	+0.0019
24.09 00:40	2.3135	+0.0107
24.09 00:30	2.3028	+0.0018
24.09 00:20	2.301	+0.0041
24.09 00:10	2.2969	+0.0009
24.09 00:00	2.296	-0.0054
23.09 23:50	2.3014	+0.0052
23.09 23:40	2.2962	-0.0054
23.09 23:30	2.3016	-0.0097
23.09 23:20	2.3113	-0.0031
23.09 23:10	2.3144	-0.008
23.09 23:03	2.3224	-0.0003
23.09 23:00	2.3227	+0.0001
23.09 22:50	2.3226	-0.001
23.09 22:40	2.3236	+0.0044
23.09 22:30	2.3192	+0.0044
23.09 22:20	2.3148	+0.0018
23.09 22:10	2.313	-0.0062
23.09 22:00	2.3192	+0.0014
23.09 21:50	2.3178	+0.0001
23.09 21:40	2.3177	-0.0026
23.09 21:30	2.3203	-0.0045
23.09 21:20	2.3248	+0.0022
23.09 21:10	2.3226	-0.0089
23.09 21:03	2.3315	+0.0003
23.09 21:00	2.3312	-0.0065
23.09 20:50	2.3377	+0.0039
23.09 20:40	2.3338	-0.006
23.09 20:30	2.3398	+0.005
23.09 20:20	2.3348	-0.0008
23.09 20:10	2.3356	-0.003
23.09 20:00	2.3386	-0.0032
23.09 19:50	2.3418	+0.0041
23.09 19:40	2.3377	-0.0023
23.09 19:30	2.34	+0.0006
23.09 19:20	2.3394	+0.0071
23.09 19:10	2.3323	+0.0072
23.09 19:03	2.3251	+0.0006
23.09 19:00	2.3245	-0.0087
23.09 18:50	2.3332	-0.0103
23.09 18:40	2.3435	-0.0117
23.09 18:30	2.3552	-0.0073
23.09 18:20	2.3625	-0.0009
23.09 18:14	2.3634	+0.0089
23.09 18:00	2.3545	+0.0098
23.09 17:50	2.3447	-0.008
23.09 17:40	2.3527	+0.0203
23.09 17:30	2.3324	-0.0093
23.09 17:20	2.3417	-0.0776
23.09 17:10	2.4193	-0.0015
23.09 17:03	2.4208	-0.0002
23.09 17:00	2.421	-0.0108
23.09 16:50	2.4318	-0.002
23.09 16:40	2.4338	-0.0042
23.09 16:30	2.438	+0.0113
23.09 16:20	2.4267	-0.0064
23.09 16:10	2.4331	-0.018
23.09 16:00	2.4511

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0391

макс: 2.4921

за неделю:

2.328

Таблица изменений курса conflux : показать

Дата	Курс	+/-
24.09 15:30	2.328	-0.0052
24.09 14:50	2.321	+0.0081
24.09 13:50	2.3056	+0.0062
24.09 12:50	2.2938	-0.0045
24.09 11:50	2.3284	+0.0087
24.09 10:50	2.3511	-0.0003
24.09 09:50	2.3468	-0.0037
24.09 08:50	2.3534	+0.0098
24.09 07:50	2.3249	-0.0047
24.09 06:50	2.314	+0.0018
24.09 05:50	2.3393	-0.0019
24.09 04:50	2.3108	+0.0022
24.09 03:50	2.3075	+0.0087
24.09 02:50	2.3072	+0.0023
24.09 01:50	2.3107	-0.0047
24.09 00:50	2.3154	-0.0054
23.09 23:50	2.3014	+0.0001
23.09 22:50	2.3226	+0.0014
23.09 21:50	2.3178	-0.0065
23.09 20:50	2.3377	-0.0032
23.09 19:50	2.3418	-0.0087
23.09 18:50	2.3332	+0.0098
23.09 17:50	2.3447	-0.0108
23.09 16:50	2.4318	-0.0076
23.09 15:50	2.4587	+0.0121
23.09 14:50	2.4482	+0.0043
23.09 13:50	2.4921	+0.0026
23.09 12:50	2.4795	-0.0163
23.09 11:50	2.4796	-0.0009
23.09 10:50	2.4745	-0.004
23.09 09:50	2.4898	-0.017
23.09 08:50	2.4727	-0.0056
23.09 07:50	2.4878	+0.003
23.09 06:50	2.4868	+0.0034
23.09 05:50	2.4467	-0.0158
23.09 04:50	2.4567	-0.0026
23.09 03:50	2.4602	+0.0053
23.09 02:50	2.4593	-0.0001
23.09 01:50	2.4619	-0.0016
23.09 00:50	2.4524	-0.0005
22.09 23:50	2.4387	+0.0025
22.09 22:50	2.4429	-0.0057
22.09 21:50	2.4374	+0.0048
22.09 20:50	2.4469	+0.0047
22.09 19:50	2.4348	-0.0091
22.09 18:50	2.4275	+0.0124
22.09 17:50	2.4107	+0.0256
22.09 16:50	2.3992	+0.0086
22.09 15:50	2.3884	+0.0015
22.09 14:50	2.3699	-0.0018
22.09 13:50	2.3635	+0.0011
22.09 12:50	2.3824	+0.0073
22.09 11:50	2.3967	+0.01
22.09 10:50	2.3714	-0.0067
22.09 09:50	2.3808	+0.0112
22.09 08:50	2.3709	-0.0119
22.09 07:50	2.3819	-0.0033
22.09 06:50	2.3945	-0.0171
22.09 05:50	2.4153	+0.0019
22.09 04:50	2.4118	-0.0133
22.09 03:50	2.4223	+0.0049
22.09 02:50	2.4061	+0.0042
22.09 01:50	2.3894	-0.0085
22.09 00:50	2.3941	-0.003
21.09 23:50	2.3952	+0.0121
21.09 22:50	2.3853	+0.0013
21.09 21:50	2.382	-0.0163
21.09 20:50	2.3844	-0.0003
21.09 19:50	2.3923	-0.0049
21.09 18:50	2.4003	+0.0084
21.09 17:50	2.3968	+0.0106
21.09 16:50	2.3952	-0.0122
21.09 15:50	2.4345	-0.0094
21.09 14:50	2.4384	+0.011
21.09 13:50	2.4233	-0.0264
21.09 12:50	2.4352	+0.0022
21.09 11:50	2.4084	+0.0043
21.09 10:50	2.3826	+0.0046
21.09 09:50	2.3815	+0.0026
21.09 08:50	2.3663	-0.0147
21.09 07:50	2.3795	-0.0025
21.09 06:50	2.3903	+0.007
21.09 05:50	2.3606	-0.0228
21.09 04:50	2.3946	-0.0034
21.09 03:50	2.3658	-0.0016
21.09 02:50	2.3661	+0.0033
21.09 01:50	2.3516	+0.0069
21.09 00:50	2.3412	-0.0046
20.09 23:50	2.3642	+0.0017
20.09 22:50	2.361	+0.0039
20.09 21:50	2.3484	-0.0098
20.09 20:50	2.3482	+0.0028
20.09 19:50	2.3368	+0.005
20.09 18:50	2.2959	+0.0046
20.09 17:50	2.222	-0.0023
20.09 16:50	2.194	+0.0162
20.09 15:50	2.1958	+0.0041
20.09 14:50	2.1951	+0.0025
20.09 13:50	2.1836	-0.0087
20.09 12:50	2.2189	+0.0028
20.09 11:50	2.1984	-0.0056
20.09 10:50	2.2219	-0.0001
20.09 09:50	2.2274	+0.0026
20.09 08:50	2.2327	+0.0022
20.09 07:50	2.2417	+0.0047
20.09 06:50	2.2518	-0.0234
20.09 05:50	2.2575	+0.0077
20.09 04:50	2.2731	+0.0006
20.09 03:50	2.2937	+0.0035
20.09 02:50	2.2692	+0.0026
20.09 01:50	2.2591	+0.0109
20.09 00:50	2.2519	-0.0025
19.09 23:50	2.2862	-0.0026
19.09 22:50	2.2867	-0.0052
19.09 21:50	2.3003	-0.0056
19.09 20:50	2.2874	+0.0047
19.09 19:50	2.2775	-0.0015
19.09 18:50	2.2862	+0.0019
19.09 17:50	2.3029	+0.008
19.09 16:50	2.248	-0.0025
19.09 15:50	2.246	+0.0047
19.09 14:50	2.2455	+0.0073
19.09 13:50	2.2247	+0.004
19.09 12:50	2.2164	+0.0041
19.09 11:50	2.2109	+0.002
19.09 10:50	2.1811	+0.0017
19.09 09:50	2.186	-0.0046
19.09 08:50	2.1882	+0.0062
19.09 07:50	2.1931	+0.0056
19.09 06:50	2.2084	+0.0022
19.09 05:50	2.2224	+0.0084
19.09 04:50	2.2031	-0.0115
19.09 03:50	2.2197	-0.0007
19.09 02:50	2.2138	+0.0071
19.09 01:50	2.2145	+0.001
19.09 00:50	2.2123	-0.0078
18.09 23:50	2.2168	-0.0031
18.09 22:50	2.2087	+0.0039
18.09 21:50	2.1951	+0.0013
18.09 20:50	2.1879	-0.0015
18.09 19:50	2.1775	+0.0014
18.09 18:50	2.1635	+0.0028
18.09 17:50	2.158	-0.0058
18.09 16:50	2.1381	-0.0034
18.09 15:50	2.1284	+0.001
18.09 14:50	2.1148	-0.009
18.09 13:50	2.1398	+0.0044
18.09 12:50	2.1268	+0.003
18.09 11:50	2.1261	-0.0011
18.09 10:50	2.1294	-0.0017
18.09 09:50	2.1292	-0.0052
18.09 08:50	2.1205	+0.0069
18.09 07:50	2.1188	+0.0068
18.09 06:50	2.1153	+0.0012
18.09 05:50	2.0849	+0.0046
18.09 04:50	2.0733	+0.0058
18.09 03:50	2.0643	-0.0017
18.09 02:50	2.0659	-0.0016
18.09 01:50	2.0545	-0.003
18.09 00:50	2.0582	+0.0007
17.09 23:50	2.0657	-0.0013
17.09 22:50	2.0609	-0.0015
17.09 21:50	2.054	-0.0012
17.09 20:50	2.062	+0.0008
17.09 19:50	2.0635	+0.003
17.09 18:50	2.0548	-0.0076
17.09 17:50	2.0583	+0.0056
17.09 16:50	2.0391	-0.0007
17.09 15:50	2.042

* на графике представлен средесуточный курс conflux в течение последних 30 дней.

мин: 1.9859

макс: 2.4921

за месяц:

2.328

Таблица изменений курса conflux : показать

Дата	Курс	+/-
23.09.2026	2.4113	+0.0015
22.09.2026	2.4098	+0.0161
21.09.2026	2.3937	+0.1231
20.09.2026	2.2706	+0.0295
19.09.2026	2.2411	+0.0965
18.09.2026	2.1446	+0.1002
17.09.2026	2.0444	+0.0585
16.09.2026	1.9859	-0.0835
15.09.2026	2.0694	-0.0466
14.09.2026	2.116	-0.029
13.09.2026	2.145	+0.0236
12.09.2026	2.1214	+0.0421
11.09.2026	2.0793	-0.0139
10.09.2026	2.0932	-0.1098
09.09.2026	2.203	-0.0127
08.09.2026	2.2157	+0.0144
07.09.2026	2.2013	-0.0019
06.09.2026	2.2032	+0.0695
05.09.2026	2.1337	+0.0309
04.09.2026	2.1028	-0.0542
03.09.2026	2.157	+0.0586
02.09.2026	2.0984	+0.0313
01.09.2026	2.0671	+0.0713
31.08.2026	1.9958	-0.0403
30.08.2026	2.0361	+0.0106
29.08.2026	2.0255	-0.0497
28.08.2026	2.0752	-0.0644
27.08.2026	2.1396	+0.0061
26.08.2026	2.1335

* на графике представлен средесуточный курс conflux в течение последних 3 месяцев.

мин: 1.7299

макс: 2.4921

за квартал:

2.328

Таблица изменений курса conflux : показать

Дата	Курс	+/-
23.09.2026	2.4113	+0.0015
22.09.2026	2.4098	+0.0161
21.09.2026	2.3937	+0.1231
20.09.2026	2.2706	+0.0295
19.09.2026	2.2411	+0.0965
18.09.2026	2.1446	+0.1002
17.09.2026	2.0444	+0.0585
16.09.2026	1.9859	-0.0835
15.09.2026	2.0694	-0.0466
14.09.2026	2.116	-0.029
13.09.2026	2.145	+0.0236
12.09.2026	2.1214	+0.0421
11.09.2026	2.0793	-0.0139
10.09.2026	2.0932	-0.1098
09.09.2026	2.203	-0.0127
08.09.2026	2.2157	+0.0144
07.09.2026	2.2013	-0.0019
06.09.2026	2.2032	+0.0695
05.09.2026	2.1337	+0.0309
04.09.2026	2.1028	-0.0542
03.09.2026	2.157	+0.0586
02.09.2026	2.0984	+0.0313
01.09.2026	2.0671	+0.0713
31.08.2026	1.9958	-0.0403
30.08.2026	2.0361	+0.0106
29.08.2026	2.0255	-0.0497
28.08.2026	2.0752	-0.0644
27.08.2026	2.1396	+0.0061
26.08.2026	2.1335	-0.0185
23.08.2026	2.152	-0.0479
22.08.2026	2.1999	+0.0651
21.08.2026	2.1348	+0.1577
20.08.2026	1.9771	+0.1077
19.08.2026	1.8694	+0.0013
18.08.2026	1.8681	-0.0396
17.08.2026	1.9077	+0.0284
16.08.2026	1.8793	-0.0265
15.08.2026	1.9058	+0.0137
14.08.2026	1.8921	+0.0471
13.08.2026	1.845	-0.0128
12.08.2026	1.8578	-0.0243
11.08.2026	1.8821	-0.003
10.08.2026	1.8851	+0.0038
09.08.2026	1.8813	+0.0263
08.08.2026	1.855	+0.0448
07.08.2026	1.8102	+0.0755
06.08.2026	1.7347	+0.0048
05.08.2026	1.7299	-0.034
04.08.2026	1.7639	-0.0695
03.08.2026	1.8334	-0.0571
02.08.2026	1.8905	+0.0073
01.08.2026	1.8832	-0.0133
31.07.2026	1.8965	+0.0499
30.07.2026	1.8466	-0.0291
29.07.2026	1.8757	-0.0343
28.07.2026	1.91	-0.0641
27.07.2026	1.9741	-0.0112
26.07.2026	1.9853	+0.0168
25.07.2026	1.9685	-0.0528
24.07.2026	2.0213	-0.0622
23.07.2026	2.0835	+0.0132
22.07.2026	2.0703	+0.0311
21.07.2026	2.0392	+0.0277
20.07.2026	2.0115	-0.0604
19.07.2026	2.0719	+0.0042
18.07.2026	2.0677	+0.0253
17.07.2026	2.0424	+0.0311
16.07.2026	2.0113	+0.0157
15.07.2026	1.9956	+0.0237
14.07.2026	1.9719	+0.0603
13.07.2026	1.9116	-0.0471
12.07.2026	1.9587	+0.0069
11.07.2026	1.9518	+0.0339
10.07.2026	1.9179	+0.0297
09.07.2026	1.8882	+0.0097
08.07.2026	1.8785	-0.0747
07.07.2026	1.9532	-0.0441
06.07.2026	1.9973	+0.0025
05.07.2026	1.9948	-0.044
04.07.2026	2.0388	+0.0202
03.07.2026	2.0186	+0.0359
02.07.2026	1.9827	+0.0409
01.07.2026	1.9418	+0.0488
30.06.2026	1.893	-0.0202
29.06.2026	1.9132	+0.0197
28.06.2026	1.8935	-0.0201
27.06.2026	1.9136	-0.0116
26.06.2026	1.9252	-0.0232
25.06.2026	1.9484

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот