Курсы криптовалют к Conflux

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Украинская гривна » Conflux

Курс Conflux (CFX) к украинской гривне (UAH)

Обновлено: 31.07.2026 18:50:01
Стоимость Conflux (CFX) на текущий момент составляет 1.9085 UAH, а общий объем торгов за 24 часа – 3 734 651 401 UAH. Рыночная капитализация составляет 9 977 650 341 UAH. За последние 24 часа курс Conflux относительно украинской гривны вырос на +3.99%. Изменение за неделю составило -4.34%.
Информация с сервиса CoinMarketCap: Conflux (CFX) — криптовалюта, запущенная в 2020. Монету CFX можно добывать майнингом. Эта монета торгуется в настоящий момент на 233 активных торговых площадках. Более подробная информация представлена на сайте https://confluxnetwork.org/.


	=
Калькулятор CFX - UAH / Обратный расчет: курс украинской гривны к Conflux

Покупать CFX?Продавать CFX?

67%

33%

Графики

Динамика изменения курса conflux относительно украинской гривны, за 1 CFX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8009

макс: 2.0866

за сутки:

1.9085

Таблица изменений курса conflux : показать

Дата	Курс	+/-
31.07 18:50	1.9085	-0.014
31.07 18:40	1.9225	-0.0042
31.07 18:30	1.9267	+0.0112
31.07 18:20	1.9155	-0.0025
31.07 18:10	1.918	+0.0135
31.07 18:00	1.9045	+0.0042
31.07 17:50	1.9003	+0.0083
31.07 17:40	1.892	-0.0019
31.07 17:30	1.8939	-0.0099
31.07 17:20	1.9038	+0.0233
31.07 17:10	1.8805	-0.0099
31.07 17:03	1.8904	-0.0112
31.07 17:00	1.9016	+0.0177
31.07 16:50	1.8839	+0.011
31.07 16:40	1.8729	+0.0027
31.07 16:30	1.8702	+0.0159
31.07 16:20	1.8543	+0.0031
31.07 16:10	1.8512	+0.0084
31.07 16:00	1.8428	+0.0023
31.07 15:50	1.8405	+0.0162
31.07 15:40	1.8243	+0.0004
31.07 15:30	1.8239	+0.0034
31.07 15:28	1.8205	-
31.07 15:28	1.8205	+0.0095
31.07 15:10	1.811	-0.0036
31.07 15:04	1.8146	-0.0017
31.07 15:00	1.8163	+0.0048
31.07 14:50	1.8115	-0.0125
31.07 14:40	1.824	-0.0131
31.07 14:30	1.8371	+0.002
31.07 14:20	1.8351	-0.004
31.07 14:10	1.8391	+0.0143
31.07 14:00	1.8248	-0.0102
31.07 13:50	1.835	-0.0155
31.07 13:40	1.8505	-0.0374
31.07 13:30	1.8879	+0.0082
31.07 13:20	1.8797	+0.0156
31.07 13:10	1.8641	+0.0095
31.07 13:03	1.8546	-0.0112
31.07 13:00	1.8658	-0.003
31.07 12:50	1.8688	+0.009
31.07 12:40	1.8598	-0.0448
31.07 12:30	1.9046	-0.0356
31.07 12:20	1.9402	-0.055
31.07 12:10	1.9952	+0.0294
31.07 12:00	1.9658	-0.0182
31.07 11:50	1.984	-0.0105
31.07 11:40	1.9945	+0.0028
31.07 11:30	1.9917	-0.0356
31.07 11:20	2.0273	+0.012
31.07 11:10	2.0153	+0.0172
31.07 11:03	1.9981	+0.0133
31.07 11:00	1.9848	-0.0108
31.07 10:50	1.9956	+0.02
31.07 10:40	1.9756	+0.0018
31.07 10:30	1.9738	+0.028
31.07 10:20	1.9458	-0.0136
31.07 10:10	1.9594	-0.0186
31.07 10:00	1.978	+0.0285
31.07 09:50	1.9495	-0.0624
31.07 09:40	2.0119	-0.0325
31.07 09:30	2.0444	-0.0024
31.07 09:20	2.0468	-0.0115
31.07 09:10	2.0583	-0.0108
31.07 09:03	2.0691	-0.0167
31.07 09:00	2.0858	-0.0008
31.07 08:50	2.0866	+0.0196
31.07 08:40	2.067	-0.016
31.07 08:30	2.083	+0.0369
31.07 08:20	2.0461	+0.0469
31.07 08:10	1.9992	+0.1983
31.07 08:00	1.8009	-0.0046
31.07 07:50	1.8055	-0.0009
31.07 07:40	1.8064	+0.0005
31.07 07:30	1.8059	-0.0003
31.07 07:20	1.8062	-0.0002
31.07 07:10	1.8064	-0.0039
31.07 07:03	1.8103	-0.0041
31.07 07:00	1.8144	+0.0011
31.07 06:50	1.8133	-0.0026
31.07 06:40	1.8159	-0.0036
31.07 06:30	1.8195	-0.0002
31.07 06:20	1.8197	+0.0013
31.07 06:10	1.8184	-0.0046
31.07 06:00	1.823	+0.0025
31.07 05:50	1.8205	-0.0031
31.07 05:40	1.8236	-0.0027
31.07 05:30	1.8263	-0.002
31.07 05:20	1.8283	-0.0059
31.07 05:10	1.8342	-0.0011
31.07 05:03	1.8353	+0.0015
31.07 05:00	1.8338	-0.0107
31.07 04:50	1.8445	-0.0018
31.07 04:45	1.8463	-0.0094
31.07 04:30	1.8557	+0.0049
31.07 04:20	1.8508	-0.005
31.07 04:10	1.8558	+0.006
31.07 04:00	1.8498	+0.0074
31.07 03:50	1.8424	+0.0022
31.07 03:40	1.8402	+0.0008
31.07 03:30	1.8394	+0.0025
31.07 03:20	1.8369	-0.0015
31.07 03:10	1.8384	+0.0075
31.07 03:03	1.8309	-
31.07 03:00	1.8309	+0.0004
31.07 02:50	1.8305	-0.0101
31.07 02:40	1.8406	+0.008
31.07 02:30	1.8326	+0.0004
31.07 02:20	1.8322	-0.0003
31.07 02:10	1.8325	-0.0024
31.07 02:00	1.8349	-0.0005
31.07 01:50	1.8354	-0.0004
31.07 01:40	1.8358	-0.0001
31.07 01:30	1.8359	+0.0002
31.07 01:20	1.8357	+0.0016
31.07 01:10	1.8341	-0.0001
31.07 01:03	1.8342	+0.0002
31.07 01:00	1.834	-0.002
31.07 00:50	1.836	-0.0004
31.07 00:40	1.8364	-0.001
31.07 00:30	1.8374	-0.0033
31.07 00:20	1.8407	+0.0043
31.07 00:10	1.8364	-0.0022
31.07 00:00	1.8386	-0.0003
30.07 23:50	1.8389	-0.0014
30.07 23:40	1.8403	-0.0012
30.07 23:30	1.8415	+0.0001
30.07 23:20	1.8414	-0.0053
30.07 23:10	1.8467	+0.0062
30.07 23:03	1.8405	-
30.07 23:00	1.8405	+0.0057
30.07 22:50	1.8348	+0.0006
30.07 22:40	1.8342	-0.0015
30.07 22:30	1.8357	+0.0024
30.07 22:20	1.8333	+0.0009
30.07 22:10	1.8324	+0.0029
30.07 22:00	1.8295	-0.0021
30.07 21:50	1.8316	-0.0013
30.07 21:40	1.8329	-0.0025
30.07 21:30	1.8354	-0.0033
30.07 21:20	1.8387	-0.0056
30.07 21:10	1.8443	+0.0011
30.07 21:03	1.8432	+0.0004
30.07 21:00	1.8428	-0.0042
30.07 20:50	1.847	+0.0102
30.07 20:40	1.8368	+0.003
30.07 20:30	1.8338	+0.0073
30.07 20:20	1.8265	+0.0007
30.07 20:10	1.8258	-0.0076
30.07 20:00	1.8334	+0.0002
30.07 19:50	1.8332	-0.0023
30.07 19:40	1.8355	+0.0008
30.07 19:30	1.8347	-0.005
30.07 19:20	1.8397	-0.004
30.07 19:10	1.8437	+0.0076
30.07 19:03	1.8361	+0.0008
30.07 19:00	1.8353

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8009

макс: 2.0866

за неделю:

1.9085

Таблица изменений курса conflux : показать

Дата	Курс	+/-
31.07 18:50	1.9085	+0.0042
31.07 17:50	1.9003	+0.0177
31.07 16:50	1.8839	+0.0023
31.07 15:50	1.8405	+0.0048
31.07 14:50	1.8115	-0.0102
31.07 13:50	1.835	-0.003
31.07 12:50	1.8688	-0.0182
31.07 11:50	1.984	-0.0108
31.07 10:50	1.9956	+0.0285
31.07 09:50	1.9495	-0.0008
31.07 08:50	2.0866	-0.0046
31.07 07:50	1.8055	+0.0011
31.07 06:50	1.8133	+0.0025
31.07 05:50	1.8205	-0.0107
31.07 04:50	1.8445	+0.0074
31.07 03:50	1.8424	+0.0004
31.07 02:50	1.8305	-0.0005
31.07 01:50	1.8354	-0.002
31.07 00:50	1.836	-0.0003
30.07 23:50	1.8389	+0.0057
30.07 22:50	1.8348	-0.0021
30.07 21:50	1.8316	-0.0042
30.07 20:50	1.847	+0.0002
30.07 19:50	1.8332	-0.0018
30.07 18:50	1.8371	-0.0009
30.07 17:50	1.8312	+0.0083
30.07 16:50	1.8325	+0.0033
30.07 15:50	1.8364	+0.0057
30.07 14:50	1.8296	-0.0101
30.07 13:50	1.8398	-0.0073
30.07 12:50	1.8506	-0.0045
30.07 11:50	1.8582	-0.0065
30.07 10:50	1.8629	-0.0049
30.07 08:40	1.8778	+0.0015
30.07 07:50	1.8701	-0.0009
30.07 06:50	1.8828	-0.001
30.07 05:50	1.8909	+0.003
30.07 04:50	1.8843	+0.0013
30.07 03:50	1.8648	+0.0011
30.07 02:50	1.8682	+0.0017
30.07 01:50	1.8621	-0.0019
30.07 00:50	1.8446	-0.0066
29.07 23:50	1.8518	-0.0001
29.07 22:50	1.8648	+0.0038
29.07 21:50	1.8917	+0.0051
29.07 20:50	1.8782	+0.002
29.07 19:50	1.8906	+0.0029
29.07 18:50	1.8772	+0.0019
29.07 17:50	1.8801	-0.006
29.07 16:50	1.8926	+0.0025
29.07 15:50	1.8712	-0.0013
29.07 14:50	1.8754	-0.0042
29.07 13:50	1.87	-0.0004
29.07 12:50	1.8725	-0.0008
29.07 11:50	1.8779	-0.0016
29.07 10:50	1.8744	+0.0006
29.07 09:50	1.8737	-0.0008
29.07 08:50	1.8706	+0.002
29.07 07:50	1.8509	-0.0021
29.07 06:50	1.8787	-0.0025
29.07 05:50	1.9192	-0.0084
29.07 04:50	1.9133	-0.0023
29.07 03:50	1.9253	-0.0016
29.07 02:50	1.9166	-0.0046
29.07 01:50	1.9099	+0.0033
29.07 00:50	1.9156	+0.0006
28.07 23:50	1.9068	+0.0021
28.07 22:50	1.9104	-0.0001
28.07 21:50	1.899	+0.0004
28.07 20:50	1.8966	+0.0022
28.07 19:50	1.9101	-0.0026
28.07 18:50	1.9206	+0.0031
28.07 17:50	1.8981	+0.003
28.07 16:50	1.8898	+0.0024
28.07 15:50	1.9219	-0.0004
28.07 14:50	1.9219	+0.0027
28.07 13:50	1.9163	-0.0016
28.07 12:50	1.9077	+0.0025
28.07 11:50	1.9017	+0.0009
28.07 10:50	1.8985	-0.0032
28.07 09:50	1.9203	-0.0011
28.07 08:50	1.9071	+0.0003
28.07 07:50	1.9052	-0.0015
28.07 06:50	1.9133	+0.0035
28.07 05:50	1.8983	-0.003
28.07 04:50	1.9031	-0.006
28.07 03:50	1.9215	+0.0049
28.07 02:50	1.9176	-0.0147
28.07 01:50	1.9404	-
28.07 00:50	1.973	+0.0023
27.07 23:50	1.9765	+0.0018
27.07 22:50	1.9737	-0.004
27.07 21:50	1.9688	-0.0038
27.07 20:50	1.9726	+0.0052
27.07 19:50	1.9625	+0.0012
27.07 18:50	1.9495	+0.0115
27.07 17:50	1.9425	-0.0022
27.07 16:50	1.983	+0.0033
27.07 15:50	1.9732	-0.0032
27.07 14:50	1.9797	-0.0009
27.07 13:50	1.9846	-0.0005
27.07 12:50	1.9837	+0.0003
27.07 11:50	1.9815	+0.0002
27.07 10:50	1.9913	-0.0057
27.07 09:50	1.9976	-0.0016
27.07 08:50	1.9947	-0.0056
27.07 07:50	1.9972	-0.0009
27.07 06:50	1.9961	-0.0015
27.07 05:50	1.9903	+0.001
27.07 04:50	1.9916	-0.0016
27.07 03:50	1.9934	+0.0001
27.07 02:50	1.9969	+0.0002
27.07 01:50	1.9937	+0.001
27.07 00:50	1.986	-0.0014
26.07 23:50	1.9843	-0.0003
26.07 22:50	1.9764	+0.0026
26.07 21:50	1.9755	-0.0005
26.07 20:50	1.9834	-0.0031
26.07 19:50	1.9923	+0.0008
26.07 18:50	1.9949	-0.0025
26.07 17:50	1.981	+0.0003
26.07 16:50	1.9728	-0.0002
26.07 15:50	1.9767	-0.0036
26.07 14:50	1.9795	-0.0052
26.07 13:50	1.9894	-0.0012
26.07 12:50	1.9842	-0.0003
26.07 11:50	1.9889	+0.0016
26.07 10:50	1.9897	-0.001
26.07 09:50	1.9947	-0.0013
26.07 08:50	1.9924	-0.0002
26.07 07:50	1.9839	+0.0004
26.07 06:50	1.9842	-0.0052
26.07 05:50	1.9901	+0.004
26.07 04:50	1.9822	-0.0014
26.07 03:50	1.9839	+0.0008
26.07 02:50	1.9766	-0.0009
26.07 01:50	1.9825	+0.0026
26.07 00:50	1.9786	-
25.07 23:50	1.9669	+0.0027
25.07 22:50	1.9674	-0.0009
25.07 21:50	1.9691	-0.006
25.07 20:50	1.9857	+0.0048
25.07 19:50	1.9757	+0.0036
25.07 18:50	1.9851	+0.0009
25.07 17:50	1.9588	-0.0062
25.07 16:50	1.9703	+0.0003
25.07 15:50	1.9671	-0.0018
25.07 14:50	1.9704	-
25.07 13:50	1.9717	+0.0095
25.07 12:50	1.9548	-0.0026
25.07 11:50	1.9497	-0.0005
25.07 10:50	1.9538	+0.0011
25.07 09:50	1.9564	+0.0084
25.07 08:50	1.9594	-0.0005
25.07 07:50	1.9647	-0.0045
25.07 06:50	1.9674	+0.0018
25.07 05:50	1.9658	+0.0001
25.07 04:50	1.9644	+0.006
25.07 03:50	1.9499	+0.0018
25.07 02:50	1.9514	+0.0001
25.07 01:50	1.9575	-0.0008
25.07 00:50	1.949	-0.0051
24.07 23:50	1.9677	-0.0009
24.07 22:50	1.9738	+0.0016
24.07 21:50	1.9809	-0.0035
24.07 20:50	1.9997	+0.0034
24.07 19:50	1.9951

* на графике представлен средесуточный курс conflux в течение последних 30 дней.

мин: 1.8009

макс: 2.0866

за месяц:

1.9085

Таблица изменений курса conflux : показать

Дата	Курс	+/-
30.07.2026	1.8466	-0.0291
29.07.2026	1.8757	-0.0343
28.07.2026	1.91	-0.0641
27.07.2026	1.9741	-0.0112
26.07.2026	1.9853	+0.0168
25.07.2026	1.9685	-0.0528
24.07.2026	2.0213	-0.0622
23.07.2026	2.0835	+0.0132
22.07.2026	2.0703	+0.0311
21.07.2026	2.0392	+0.0277
20.07.2026	2.0115	-0.0604
19.07.2026	2.0719	+0.0042
18.07.2026	2.0677	+0.0253
17.07.2026	2.0424	+0.0311
16.07.2026	2.0113	+0.0157
15.07.2026	1.9956	+0.0237
14.07.2026	1.9719	+0.0603
13.07.2026	1.9116	-0.0471
12.07.2026	1.9587	+0.0069
11.07.2026	1.9518	+0.0339
10.07.2026	1.9179	+0.0297
09.07.2026	1.8882	+0.0097
08.07.2026	1.8785	-0.0747
07.07.2026	1.9532	-0.0441
06.07.2026	1.9973	+0.0025
05.07.2026	1.9948	-0.044
04.07.2026	2.0388	+0.0202
03.07.2026	2.0186	+0.0359
02.07.2026	1.9827	+0.0409
01.07.2026	1.9418	+0.0488
30.06.2026	1.893

* на графике представлен средесуточный курс conflux в течение последних 3 месяцев.

мин: 1.8009

макс: 3.2052

за квартал:

1.9085

Таблица изменений курса conflux : показать

Дата	Курс	+/-
30.07.2026	1.8466	-0.0291
29.07.2026	1.8757	-0.0343
28.07.2026	1.91	-0.0641
27.07.2026	1.9741	-0.0112
26.07.2026	1.9853	+0.0168
25.07.2026	1.9685	-0.0528
24.07.2026	2.0213	-0.0622
23.07.2026	2.0835	+0.0132
22.07.2026	2.0703	+0.0311
21.07.2026	2.0392	+0.0277
20.07.2026	2.0115	-0.0604
19.07.2026	2.0719	+0.0042
18.07.2026	2.0677	+0.0253
17.07.2026	2.0424	+0.0311
16.07.2026	2.0113	+0.0157
15.07.2026	1.9956	+0.0237
14.07.2026	1.9719	+0.0603
13.07.2026	1.9116	-0.0471
12.07.2026	1.9587	+0.0069
11.07.2026	1.9518	+0.0339
10.07.2026	1.9179	+0.0297
09.07.2026	1.8882	+0.0097
08.07.2026	1.8785	-0.0747
07.07.2026	1.9532	-0.0441
06.07.2026	1.9973	+0.0025
05.07.2026	1.9948	-0.044
04.07.2026	2.0388	+0.0202
03.07.2026	2.0186	+0.0359
02.07.2026	1.9827	+0.0409
01.07.2026	1.9418	+0.0488
30.06.2026	1.893	-0.0202
29.06.2026	1.9132	+0.0197
28.06.2026	1.8935	-0.0201
27.06.2026	1.9136	-0.0116
26.06.2026	1.9252	-0.0232
25.06.2026	1.9484	-0.0628
24.06.2026	2.0112	-0.0728
23.06.2026	2.084	-0.0821
22.06.2026	2.1661	+0.0217
21.06.2026	2.1444	-0.0008
20.06.2026	2.1452	-0.066
19.06.2026	2.2112	+0.0285
18.06.2026	2.1827	-0.0842
17.06.2026	2.2669	+0.1496
16.06.2026	2.1173	+0.0117
15.06.2026	2.1056	+0.0962
14.06.2026	2.0094	-0.0186
13.06.2026	2.028	+0.0132
12.06.2026	2.0148	+0.0117
11.06.2026	2.0031	+0.0151
10.06.2026	1.988	-0.024
09.06.2026	2.012	-0.0458
08.06.2026	2.0578	+0.0596
07.06.2026	1.9982	+0.07
06.06.2026	1.9282	-0.0844
05.06.2026	2.0126	-0.1517
04.06.2026	2.1643	-0.1087
03.06.2026	2.273	+0.0028
02.06.2026	2.2702	-0.0504
01.06.2026	2.3206	+0.031
31.05.2026	2.2896	-0.053
30.05.2026	2.3426	+0.0243
29.05.2026	2.3183	+0.0348
28.05.2026	2.2835	-0.1085
27.05.2026	2.392	-0.0385
26.05.2026	2.4305	-0.0057
25.05.2026	2.4362	-0.0107
24.05.2026	2.4469	-0.0241
23.05.2026	2.471	-0.0929
22.05.2026	2.5639	+0.0274
21.05.2026	2.5365	-0.0484
20.05.2026	2.5849	+0.0176
19.05.2026	2.5673	-0.0166
18.05.2026	2.5839	-0.2211
17.05.2026	2.805	-0.0776
16.05.2026	2.8826	-0.2827
15.05.2026	3.1653	-0.0399
14.05.2026	3.2052	+0.176
13.05.2026	3.0292	+0.2064
12.05.2026	2.8228	-0.0748
11.05.2026	2.8976	-0.0075
10.05.2026	2.9051	+0.0111
09.05.2026	2.894	-0.0036
08.05.2026	2.8976	+0.0783
07.05.2026	2.8193	+0.0309
06.05.2026	2.7884	+0.0645
05.05.2026	2.7239	+0.043
04.05.2026	2.6809	+0.0196
03.05.2026	2.6613	+0.017
02.05.2026	2.6443

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот