Курсы криптовалют к Conflux

Bitcoin 84204.69
Эфириум 2667.25
Tether USDt 0.99957
BNB 775.55
XRP 1.5031
USDC 0.99978
Solana 115.02
TRON 0.33986
Zcash 1512.53
Hyperliquid 92.6721
Dogecoin 0.09392
Monero 547.52
Chainlink 12.4577
Cardano 0.24124
UNUS SED LEO 8.8985
Stellar 0.20328
Bitcoin Cash 337.01
NEAR Protocol 4.5093
Uniswap 9.175
Лайткоин 68.6561

Все криптовалюты » Украинская гривна » Conflux

Курс украинской гривны (UAH) к Conflux (CFX)

Обновлено: 24.09.2026 16:40:01


	=
Калькулятор UAH - CFX / Обратный расчет: курс Conflux к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно conflux, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.41306

макс: 0.43596

за сутки:

0.42417

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 16:40	0.42417	-0.00229
24.09 16:30	0.42646	-0.00209
24.09 16:20	0.42855	-0.0011
24.09 16:10	0.42965	-0.00148
24.09 16:00	0.43113	-0.00073
24.09 15:50	0.43186	-1.0E-5
24.09 15:40	0.43187	+0.00232
24.09 15:30	0.42955	-0.00092
24.09 15:20	0.43047	-0.00132
24.09 15:10	0.43179	+0.0005
24.09 15:03	0.43129	-0.00053
24.09 15:00	0.43182	+0.00098
24.09 14:50	0.43084	-0.00015
24.09 14:40	0.43099	+0.0009
24.09 14:30	0.43009	+0.00028
24.09 14:20	0.42981	-0.00062
24.09 14:10	0.43043	-0.00178
24.09 14:00	0.43221	-0.00152
24.09 13:50	0.43373	-0.00165
24.09 13:40	0.43538	+1.0E-5
24.09 13:30	0.43537	+0.00071
24.09 13:20	0.43466	+0.00012
24.09 13:10	0.43454	-0.00048
24.09 13:03	0.43502	+0.00024
24.09 13:00	0.43478	-0.00118
24.09 12:50	0.43596	+0.00161
24.09 12:40	0.43435	+0.00049
24.09 12:30	0.43386	+0.00169
24.09 12:20	0.43217	+0.0019
24.09 12:10	0.43027	-5.0E-5
24.09 12:00	0.43032	+0.00084
24.09 11:50	0.42948	+0.00045
24.09 11:40	0.42903	+0.00221
24.09 11:30	0.42682	+0.00227
24.09 11:20	0.42455	+0.00054
24.09 11:10	0.42401	+0.00039
24.09 11:03	0.42362	-0.00014
24.09 11:00	0.42376	-0.00157
24.09 10:50	0.42533	+0.00013
24.09 10:40	0.4252	-0.0011
24.09 10:30	0.4263	-0.00052
24.09 10:20	0.42682	-0.00054
24.09 10:10	0.42736	+0.0012
24.09 10:00	0.42616	+4.0E-5
24.09 09:50	0.42612	+0.0001
24.09 09:40	0.42602	-6.0E-5
24.09 09:30	0.42608	+0.00072
24.09 09:20	0.42536	-0.00073
24.09 09:10	0.42609	+4.0E-5
24.09 09:03	0.42605	+0.00047
24.09 09:00	0.42558	+0.00065
24.09 08:50	0.42493	-0.00127
24.09 08:40	0.4262	-9.0E-5
24.09 08:30	0.42629	+0.00034
24.09 08:20	0.42595	+0.00082
24.09 08:10	0.42513	-0.00319
24.09 08:00	0.42832	-0.00181
24.09 07:50	0.43013	+0.00028
24.09 07:40	0.42985	-0.00109
24.09 07:30	0.43094	-0.0006
24.09 07:20	0.43154	-0.00218
24.09 07:10	0.43372	+0.00086
24.09 07:03	0.43286	-0.00017
24.09 07:00	0.43303	+0.00087
24.09 06:50	0.43216	+0.00127
24.09 06:40	0.43089	+0.00109
24.09 06:30	0.4298	+0.00185
24.09 06:20	0.42795	+0.00125
24.09 06:10	0.4267	-0.00046
24.09 06:00	0.42716	-0.00033
24.09 05:50	0.42749	-0.00205
24.09 05:40	0.42954	+0.00071
24.09 05:30	0.42883	-0.0042
24.09 05:20	0.43303	-0.00111
24.09 05:10	0.43414	+0.00049
24.09 05:03	0.43365	+0.00055
24.09 05:00	0.4331	+0.00034
24.09 04:50	0.43276	+0.00069
24.09 04:40	0.43207	-0.00281
24.09 04:30	0.43488	+0.00134
24.09 04:20	0.43354	+0.00025
24.09 04:10	0.43329	+0.00034
24.09 04:00	0.43295	-0.00042
24.09 03:50	0.43337	+0.00048
24.09 03:40	0.43289	-3.0E-5
24.09 03:30	0.43292	+0.00037
24.09 03:20	0.43255	+0.00186
24.09 03:10	0.43069	-0.00088
24.09 03:03	0.43157	-0.00024
24.09 03:00	0.43181	-0.00161
24.09 02:50	0.43342	+0.00061
24.09 02:40	0.43281	+0.0017
24.09 02:30	0.43111	+0.00028
24.09 02:20	0.43083	-0.00073
24.09 02:10	0.43156	-0.00077
24.09 02:00	0.43233	-0.00043
24.09 01:50	0.43276	-0.00171
24.09 01:40	0.43447	+0.00181
24.09 01:30	0.43266	+0.00107
24.09 01:20	0.43159	-0.00086
24.09 01:10	0.43245	-0.00026
24.09 01:03	0.43271	-6.0E-5
24.09 01:00	0.43277	+0.00088
24.09 00:50	0.43189	-0.00036
24.09 00:40	0.43225	-0.00201
24.09 00:30	0.43426	-0.00034
24.09 00:20	0.4346	-0.00076
24.09 00:10	0.43536	-0.00018
24.09 00:00	0.43554	+0.00102
23.09 23:50	0.43452	-0.00098
23.09 23:40	0.4355	+0.00101
23.09 23:30	0.43449	+0.00183
23.09 23:20	0.43266	+0.00058
23.09 23:10	0.43208	+0.00149
23.09 23:03	0.43059	+5.0E-5
23.09 23:00	0.43054	-1.0E-5
23.09 22:50	0.43055	+0.00017
23.09 22:40	0.43038	-0.0008
23.09 22:30	0.43118	-0.00082
23.09 22:20	0.432	-0.00033
23.09 22:10	0.43233	+0.00115
23.09 22:00	0.43118	-0.00027
23.09 21:50	0.43145	-1.0E-5
23.09 21:40	0.43146	+0.00048
23.09 21:30	0.43098	+0.00083
23.09 21:20	0.43015	-0.00039
23.09 21:10	0.43054	+0.00162
23.09 21:03	0.42892	-4.0E-5
23.09 21:00	0.42896	+0.00118
23.09 20:50	0.42778	-0.00071
23.09 20:40	0.42849	+0.0011
23.09 20:30	0.42739	-0.00091
23.09 20:20	0.4283	+0.00014
23.09 20:10	0.42816	+0.00055
23.09 20:00	0.42761	+0.00059
23.09 19:50	0.42702	-0.00076
23.09 19:40	0.42778	+0.00042
23.09 19:30	0.42736	-0.00011
23.09 19:20	0.42747	-0.0013
23.09 19:10	0.42877	-0.00131
23.09 19:03	0.43008	-0.00013
23.09 19:00	0.43021	+0.00161
23.09 18:50	0.4286	+0.00188
23.09 18:40	0.42672	+0.00213
23.09 18:30	0.42459	+0.00132
23.09 18:20	0.42327	+0.00014
23.09 18:14	0.42313	-0.00159
23.09 18:00	0.42472	-0.00178
23.09 17:50	0.4265	+0.00145
23.09 17:40	0.42505	-0.00369
23.09 17:30	0.42874	+0.00169
23.09 17:20	0.42705	+0.0137
23.09 17:10	0.41335	+0.00026
23.09 17:03	0.41309	+3.0E-5
23.09 17:00	0.41306

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.40126

макс: 0.49042

за неделю:

0.42417

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 16:40	0.42417	-0.00073
24.09 15:50	0.43186	+0.00098
24.09 14:50	0.43084	-0.00152
24.09 13:50	0.43373	-0.00118
24.09 12:50	0.43596	+0.00084
24.09 11:50	0.42948	-0.00157
24.09 10:50	0.42533	+4.0E-5
24.09 09:50	0.42612	+0.00065
24.09 08:50	0.42493	-0.00181
24.09 07:50	0.43013	+0.00087
24.09 06:50	0.43216	-0.00033
24.09 05:50	0.42749	+0.00034
24.09 04:50	0.43276	-0.00042
24.09 03:50	0.43337	-0.00161
24.09 02:50	0.43342	-0.00043
24.09 01:50	0.43276	+0.00088
24.09 00:50	0.43189	+0.00102
23.09 23:50	0.43452	-1.0E-5
23.09 22:50	0.43055	-0.00027
23.09 21:50	0.43145	+0.00118
23.09 20:50	0.42778	+0.00059
23.09 19:50	0.42702	+0.00161
23.09 18:50	0.4286	-0.00178
23.09 17:50	0.4265	+0.00184
23.09 16:50	0.41122	+0.00125
23.09 15:50	0.40672	-0.00201
23.09 14:50	0.40846	-0.00069
23.09 13:50	0.40126	-0.00043
23.09 12:50	0.40331	+0.00268
23.09 11:50	0.40328	+0.00015
23.09 10:50	0.40412	+0.00064
23.09 09:50	0.40164	+0.00281
23.09 08:50	0.40441	+0.00091
23.09 07:50	0.40196	-0.00048
23.09 06:50	0.40212	-0.00057
23.09 05:50	0.40872	+0.00263
23.09 04:50	0.40705	+0.00043
23.09 03:50	0.40647	-0.00086
23.09 02:50	0.40661	+1.0E-5
23.09 01:50	0.40619	+0.00027
23.09 00:50	0.40776	+8.0E-5
22.09 23:50	0.41006	-0.00043
22.09 22:50	0.40936	+0.00096
22.09 21:50	0.41028	-0.00081
22.09 20:50	0.40869	-0.0008
22.09 19:50	0.41072	+0.00156
22.09 18:50	0.41194	-0.00212
22.09 17:50	0.41482	-0.00439
22.09 16:50	0.4168	-0.00149
22.09 15:50	0.41868	-0.00028
22.09 14:50	0.42197	+0.00032
22.09 13:50	0.42311	-0.00018
22.09 12:50	0.41974	-0.00126
22.09 11:50	0.41723	-0.00177
22.09 10:50	0.42169	+0.0012
22.09 09:50	0.42002	-0.00198
22.09 08:50	0.42178	+0.00211
22.09 07:50	0.41984	+0.00057
22.09 06:50	0.41763	+0.00295
22.09 05:50	0.41402	-0.00032
22.09 04:50	0.41463	+0.00227
22.09 03:50	0.41284	-0.00085
22.09 02:50	0.41561	-0.00074
22.09 01:50	0.41852	+0.00149
22.09 00:50	0.41769	+0.00052
21.09 23:50	0.4175	-0.00212
21.09 22:50	0.41923	-0.00023
21.09 21:50	0.41982	+0.00289
21.09 20:50	0.41939	+6.0E-5
21.09 19:50	0.418	+0.00084
21.09 18:50	0.41662	-0.00147
21.09 17:50	0.41723	-0.00185
21.09 16:50	0.41751	+0.00208
21.09 15:50	0.41076	+0.00159
21.09 14:50	0.41011	-0.00187
21.09 13:50	0.41266	+0.0045
21.09 12:50	0.41064	-0.00039
21.09 11:50	0.41522	-0.00076
21.09 10:50	0.41972	-0.00082
21.09 09:50	0.41991	-0.00047
21.09 08:50	0.4226	+0.00262
21.09 07:50	0.42025	+0.00044
21.09 06:50	0.41835	-0.00126
21.09 05:50	0.42362	+0.00401
21.09 04:50	0.41761	+0.0006
21.09 03:50	0.4227	+0.00029
21.09 02:50	0.42263	-0.0006
21.09 01:50	0.42525	-0.00126
21.09 00:50	0.42714	+0.00083
20.09 23:50	0.42297	-0.0003
20.09 22:50	0.42355	-0.0007
20.09 21:50	0.42581	+0.0018
20.09 20:50	0.42585	-0.00051
20.09 19:50	0.42794	-0.00095
20.09 18:50	0.43555	-0.00092
20.09 17:50	0.45004	+0.00047
20.09 16:50	0.45579	-0.00333
20.09 15:50	0.45542	-0.00084
20.09 14:50	0.45555	-0.00052
20.09 13:50	0.45796	+0.00178
20.09 12:50	0.45067	-0.00058
20.09 11:50	0.45488	+0.00115
20.09 10:50	0.45006	+2.0E-5
20.09 09:50	0.44896	-0.00053
20.09 08:50	0.44789	-0.00044
20.09 07:50	0.44609	-0.00093
20.09 06:50	0.44409	+0.00463
20.09 05:50	0.44298	-0.00149
20.09 04:50	0.43994	-0.00012
20.09 03:50	0.43598	-0.00069
20.09 02:50	0.44069	-0.00051
20.09 01:50	0.44266	-0.00215
20.09 00:50	0.44407	+0.00047
19.09 23:50	0.43741	+0.00051
19.09 22:50	0.4373	+0.00098
19.09 21:50	0.43472	+0.00108
19.09 20:50	0.43717	-0.0009
19.09 19:50	0.43908	+0.00028
19.09 18:50	0.43742	-0.00036
19.09 17:50	0.43424	-0.00158
19.09 16:50	0.44483	+0.00049
19.09 15:50	0.44524	-0.00093
19.09 14:50	0.44534	-0.00146
19.09 13:50	0.4495	-0.0008
19.09 12:50	0.45118	-0.00082
19.09 11:50	0.4523	-0.00043
19.09 10:50	0.45849	-0.00034
19.09 09:50	0.45745	+0.00097
19.09 08:50	0.457	-0.00128
19.09 07:50	0.45598	-0.00116
19.09 06:50	0.45283	-0.00045
19.09 05:50	0.44997	-0.00172
19.09 04:50	0.45391	+0.00234
19.09 03:50	0.45051	+0.00015
19.09 02:50	0.45171	-0.00145
19.09 01:50	0.45157	-0.00019
19.09 00:50	0.45201	+0.00159
18.09 23:50	0.45111	+0.00064
18.09 22:50	0.45275	-0.00081
18.09 21:50	0.45556	-0.00027
18.09 20:50	0.45707	+0.00032
18.09 19:50	0.45924	-0.0003
18.09 18:50	0.46221	-0.00058
18.09 17:50	0.46338	+0.00129
18.09 16:50	0.4677	+0.00076
18.09 15:50	0.46984	-0.00025
18.09 14:50	0.47287	+0.00198
18.09 13:50	0.46733	-0.00096
18.09 12:50	0.47019	-0.00065
18.09 11:50	0.47033	+0.00024
18.09 10:50	0.46962	+0.00038
18.09 09:50	0.46966	+0.00115
18.09 08:50	0.47159	-0.00154
18.09 07:50	0.47197	-0.00151
18.09 06:50	0.47274	-0.00028
18.09 05:50	0.47964	-0.00107
18.09 04:50	0.48233	-0.00135
18.09 03:50	0.48443	+0.00041
18.09 02:50	0.48404	+0.00039
18.09 01:50	0.48672	+0.00072
18.09 00:50	0.48586	-0.00018
17.09 23:50	0.48411	+0.00033
17.09 22:50	0.48521	+0.00036
17.09 21:50	0.48686	+0.00028
17.09 20:50	0.48497	-0.00018
17.09 19:50	0.48461	-0.0007
17.09 18:50	0.48665	+0.0018
17.09 17:50	0.48583	-0.00136
17.09 16:50	0.49042

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.40126

макс: 0.50356

за месяц:

0.42417

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	0.41471	-0.00027
22.09.2026	0.41498	-0.00278
21.09.2026	0.41776	-0.02266
20.09.2026	0.44042	-0.00578
19.09.2026	0.4462	-0.02008
18.09.2026	0.46628	-0.02287
17.09.2026	0.48915	-0.01441
16.09.2026	0.50356	+0.02032
15.09.2026	0.48324	+0.01064
14.09.2026	0.4726	+0.0064
13.09.2026	0.4662	-0.00518
12.09.2026	0.47138	-0.00954
11.09.2026	0.48092	+0.00319
10.09.2026	0.47773	+0.02381
09.09.2026	0.45392	+0.0026
08.09.2026	0.45132	-0.00296
07.09.2026	0.45428	+0.0004
06.09.2026	0.45388	-0.01479
05.09.2026	0.46867	-0.00688
04.09.2026	0.47555	+0.01194
03.09.2026	0.46361	-0.01293
02.09.2026	0.47654	-0.00723
01.09.2026	0.48377	-0.01728
31.08.2026	0.50105	+0.00993
30.08.2026	0.49112	-0.00258
29.08.2026	0.4937	+0.01182
28.08.2026	0.48188	+0.0145
27.08.2026	0.46738	-0.00134
26.08.2026	0.46872

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.40126

макс: 0.57807

за квартал:

0.42417

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	0.41471	-0.00027
22.09.2026	0.41498	-0.00278
21.09.2026	0.41776	-0.02266
20.09.2026	0.44042	-0.00578
19.09.2026	0.4462	-0.02008
18.09.2026	0.46628	-0.02287
17.09.2026	0.48915	-0.01441
16.09.2026	0.50356	+0.02032
15.09.2026	0.48324	+0.01064
14.09.2026	0.4726	+0.0064
13.09.2026	0.4662	-0.00518
12.09.2026	0.47138	-0.00954
11.09.2026	0.48092	+0.00319
10.09.2026	0.47773	+0.02381
09.09.2026	0.45392	+0.0026
08.09.2026	0.45132	-0.00296
07.09.2026	0.45428	+0.0004
06.09.2026	0.45388	-0.01479
05.09.2026	0.46867	-0.00688
04.09.2026	0.47555	+0.01194
03.09.2026	0.46361	-0.01293
02.09.2026	0.47654	-0.00723
01.09.2026	0.48377	-0.01728
31.08.2026	0.50105	+0.00993
30.08.2026	0.49112	-0.00258
29.08.2026	0.4937	+0.01182
28.08.2026	0.48188	+0.0145
27.08.2026	0.46738	-0.00134
26.08.2026	0.46872	+0.00403
23.08.2026	0.46469	+0.01012
22.08.2026	0.45457	-0.01387
21.08.2026	0.46844	-0.03735
20.08.2026	0.50579	-0.02914
19.08.2026	0.53493	-0.00038
18.08.2026	0.53531	+0.01113
17.08.2026	0.52418	-0.00793
16.08.2026	0.53211	+0.0074
15.08.2026	0.52471	-0.0038
14.08.2026	0.52851	-0.01349
13.08.2026	0.542	+0.00372
12.08.2026	0.53828	+0.00695
11.08.2026	0.53133	+0.00086
10.08.2026	0.53047	-0.00109
09.08.2026	0.53156	-0.00752
08.08.2026	0.53908	-0.01336
07.08.2026	0.55244	-0.02402
06.08.2026	0.57646	-0.00161
05.08.2026	0.57807	+0.01114
04.08.2026	0.56693	+0.0215
03.08.2026	0.54543	+0.01648
02.08.2026	0.52895	-0.00207
01.08.2026	0.53102	+0.00373
31.07.2026	0.52729	-0.01423
30.07.2026	0.54152	+0.00839
29.07.2026	0.53313	+0.00957
28.07.2026	0.52356	+0.01699
27.07.2026	0.50657	+0.00287
26.07.2026	0.5037	-0.0043
25.07.2026	0.508	+0.01328
24.07.2026	0.49472	+0.01477
23.07.2026	0.47995	-0.00307
22.07.2026	0.48302	-0.00736
21.07.2026	0.49038	-0.00675
20.07.2026	0.49713	+0.01449
19.07.2026	0.48264	-0.00099
18.07.2026	0.48363	-0.00598
17.07.2026	0.48961	-0.00757
16.07.2026	0.49718	-0.00392
15.07.2026	0.5011	-0.00604
14.07.2026	0.50714	-0.01597
13.07.2026	0.52311	+0.01256
12.07.2026	0.51055	-0.0018
11.07.2026	0.51235	-0.00906
10.07.2026	0.52141	-0.0082
09.07.2026	0.52961	-0.00272
08.07.2026	0.53233	+0.02035
07.07.2026	0.51198	+0.01129
06.07.2026	0.50069	-0.00062
05.07.2026	0.50131	+0.01083
04.07.2026	0.49048	-0.00492
03.07.2026	0.4954	-0.00895
02.07.2026	0.50435	-0.01064
01.07.2026	0.51499	-0.01328
30.06.2026	0.52827	+0.0056
29.06.2026	0.52267	-0.00547
28.06.2026	0.52814	+0.00556
27.06.2026	0.52258	+0.00316
26.06.2026	0.51942	+0.00618
25.06.2026	0.51324

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот