Курсы криптовалют к Conflux

Bitcoin 62868.77
Эфириум 1860.92
Tether USDt 0.99897
BNB 586.64
USDC 0.99975
XRP 1.0611
Solana 72.8945
TRON 0.32579
Hyperliquid 52.6742
Dogecoin 0.06946
UNUS SED LEO 9.7566
Decimal 0.72405
Zcash 456.88
Monero 354.78
Cardano 0.16862
Chainlink 8.1442
Stellar 0.17171
Canton 0.11774
Dai 0.99963
Bitcoin Cash 208.58

Все криптовалюты » Украинская гривна » Conflux

Курс украинской гривны (UAH) к Conflux (CFX)

Обновлено: 01.08.2026 00:00:01


	=
Калькулятор UAH - CFX / Обратный расчет: курс Conflux к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно conflux, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.47924

макс: 0.55528

за сутки:

0.52353

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 00:00	0.52353	+0.00187
31.07 23:50	0.52166	+0.00067
31.07 23:40	0.52099	-0.00027
31.07 23:30	0.52126	+0.00081
31.07 23:20	0.52045	+0.00206
31.07 23:10	0.51839	-0.00108
31.07 23:03	0.51947	-2.0E-5
31.07 23:00	0.51949	+0.00011
31.07 22:50	0.51938	+0.00266
31.07 22:40	0.51672	-0.00202
31.07 22:30	0.51874	+0.00051
31.07 22:20	0.51823	-0.00087
31.07 22:10	0.5191	-0.00082
31.07 22:00	0.51992	+4.0E-5
31.07 21:50	0.51988	+0.00103
31.07 21:40	0.51885	+0.0015
31.07 21:30	0.51735	+0.0013
31.07 21:20	0.51605	+0.00019
31.07 21:10	0.51586	-0.00376
31.07 21:03	0.51962	-0.00809
31.07 21:00	0.52771	+0.00078
31.07 20:50	0.52693	+0.00078
31.07 20:40	0.52615	-0.00255
31.07 20:30	0.5287	-0.00369
31.07 20:20	0.53239	-0.00155
31.07 20:10	0.53394	-9.0E-5
31.07 20:00	0.53403	+0.00092
31.07 19:50	0.53311	+0.00044
31.07 19:40	0.53267	+0.00534
31.07 19:30	0.52733	+0.00615
31.07 19:20	0.52118	-0.0005
31.07 19:10	0.52168	+2.0E-5
31.07 19:03	0.52166	+0.00045
31.07 19:00	0.52121	-0.00276
31.07 18:50	0.52397	+0.00382
31.07 18:40	0.52015	+0.00112
31.07 18:30	0.51903	-0.00303
31.07 18:20	0.52206	+0.00069
31.07 18:10	0.52137	-0.0037
31.07 18:00	0.52507	-0.00117
31.07 17:50	0.52624	-0.00231
31.07 17:40	0.52855	+0.00055
31.07 17:30	0.528	+0.00273
31.07 17:20	0.52527	-0.00652
31.07 17:10	0.53179	+0.00281
31.07 17:03	0.52898	+0.0031
31.07 17:00	0.52588	-0.00494
31.07 16:50	0.53082	-0.00311
31.07 16:40	0.53393	-0.00077
31.07 16:30	0.5347	-0.00457
31.07 16:20	0.53927	-0.00091
31.07 16:10	0.54018	-0.00248
31.07 16:00	0.54266	-0.00066
31.07 15:50	0.54332	-0.00484
31.07 15:40	0.54816	-0.0001
31.07 15:30	0.54826	-0.00105
31.07 15:28	0.54931	-
31.07 15:28	0.54931	-0.00287
31.07 15:10	0.55218	+0.00109
31.07 15:04	0.55109	+0.00051
31.07 15:00	0.55058	-0.00146
31.07 14:50	0.55204	+0.00379
31.07 14:40	0.54825	+0.00392
31.07 14:30	0.54433	-0.00059
31.07 14:20	0.54492	+0.00118
31.07 14:10	0.54374	-0.00427
31.07 14:00	0.54801	+0.00306
31.07 13:50	0.54495	+0.00457
31.07 13:40	0.54038	+0.01068
31.07 13:30	0.5297	-0.00231
31.07 13:20	0.53201	-0.00445
31.07 13:10	0.53646	-0.00274
31.07 13:03	0.5392	+0.00325
31.07 13:00	0.53595	+0.00086
31.07 12:50	0.53509	-0.0026
31.07 12:40	0.53769	+0.01264
31.07 12:30	0.52505	+0.00965
31.07 12:20	0.5154	+0.01419
31.07 12:10	0.50121	-0.00749
31.07 12:00	0.5087	+0.00466
31.07 11:50	0.50404	+0.00266
31.07 11:40	0.50138	-0.00071
31.07 11:30	0.50209	+0.00882
31.07 11:20	0.49327	-0.00292
31.07 11:10	0.49619	-0.0043
31.07 11:03	0.50049	-0.00333
31.07 11:00	0.50382	+0.00272
31.07 10:50	0.5011	-0.00507
31.07 10:40	0.50617	-0.00048
31.07 10:30	0.50665	-0.00726
31.07 10:20	0.51391	+0.00355
31.07 10:10	0.51036	+0.00479
31.07 10:00	0.50557	-0.00739
31.07 09:50	0.51296	+0.01591
31.07 09:40	0.49705	+0.00791
31.07 09:30	0.48914	+0.00058
31.07 09:20	0.48856	+0.00273
31.07 09:10	0.48583	+0.00253
31.07 09:03	0.4833	+0.00387
31.07 09:00	0.47943	+0.00019
31.07 08:50	0.47924	-0.00455
31.07 08:40	0.48379	+0.00371
31.07 08:30	0.48008	-0.00864
31.07 08:20	0.48872	-0.01148
31.07 08:10	0.5002	-0.05508
31.07 08:00	0.55528	+0.00142
31.07 07:50	0.55386	+0.00028
31.07 07:40	0.55358	-0.00017
31.07 07:30	0.55375	+9.0E-5
31.07 07:20	0.55366	+6.0E-5
31.07 07:10	0.5536	+0.00122
31.07 07:03	0.55238	+0.00124
31.07 07:00	0.55114	-0.00035
31.07 06:50	0.55149	+0.0008
31.07 06:40	0.55069	+0.00107
31.07 06:30	0.54962	+8.0E-5
31.07 06:20	0.54954	-0.00039
31.07 06:10	0.54993	+0.00137
31.07 06:00	0.54856	-0.00075
31.07 05:50	0.54931	+0.00094
31.07 05:40	0.54837	+0.00082
31.07 05:30	0.54755	+0.00058
31.07 05:20	0.54697	+0.00177
31.07 05:10	0.5452	+0.00034
31.07 05:03	0.54486	-0.00046
31.07 05:00	0.54532	+0.00318
31.07 04:50	0.54214	+0.00052
31.07 04:45	0.54162	+0.00274
31.07 04:30	0.53888	-0.00141
31.07 04:20	0.54029	+0.00143
31.07 04:10	0.53886	-0.00175
31.07 04:00	0.54061	-0.00216
31.07 03:50	0.54277	-0.00065
31.07 03:40	0.54342	-0.00024
31.07 03:30	0.54366	-0.00073
31.07 03:20	0.54439	+0.00044
31.07 03:10	0.54395	-0.00223
31.07 03:03	0.54618	-1.0E-5
31.07 03:00	0.54619	-0.0001
31.07 02:50	0.54629	+0.00299
31.07 02:40	0.5433	-0.00239
31.07 02:30	0.54569	-0.0001
31.07 02:20	0.54579	+8.0E-5
31.07 02:10	0.54571	+0.00072
31.07 02:00	0.54499	+0.00015
31.07 01:50	0.54484	+0.00012
31.07 01:40	0.54472	+3.0E-5
31.07 01:30	0.54469	-7.0E-5
31.07 01:20	0.54476	-0.00048
31.07 01:10	0.54524	+5.0E-5
31.07 01:03	0.54519	-6.0E-5
31.07 01:00	0.54525

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.47924

макс: 0.55528

за неделю:

0.52353

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 00:00	0.52353	+0.00187
31.07 23:50	0.52166	+0.00011
31.07 22:50	0.51938	+4.0E-5
31.07 21:50	0.51988	+0.00078
31.07 20:50	0.52693	+0.00092
31.07 19:50	0.53311	-0.00276
31.07 18:50	0.52397	-0.00117
31.07 17:50	0.52624	-0.00494
31.07 16:50	0.53082	-0.00066
31.07 15:50	0.54332	-0.00146
31.07 14:50	0.55204	+0.00306
31.07 13:50	0.54495	+0.00086
31.07 12:50	0.53509	+0.00466
31.07 11:50	0.50404	+0.00272
31.07 10:50	0.5011	-0.00739
31.07 09:50	0.51296	+0.00019
31.07 08:50	0.47924	+0.00142
31.07 07:50	0.55386	-0.00035
31.07 06:50	0.55149	-0.00075
31.07 05:50	0.54931	+0.00318
31.07 04:50	0.54214	-0.00216
31.07 03:50	0.54277	-0.0001
31.07 02:50	0.54629	+0.00015
31.07 01:50	0.54484	+0.00058
31.07 00:50	0.54467	+7.0E-5
30.07 23:50	0.54381	-0.00171
30.07 22:50	0.54503	+0.00062
30.07 21:50	0.54597	+0.00125
30.07 20:50	0.5414	-7.0E-5
30.07 19:50	0.54551	+0.00053
30.07 18:50	0.54434	+0.00027
30.07 17:50	0.5461	-0.00244
30.07 16:50	0.54569	-0.00097
30.07 15:50	0.54454	-0.00169
30.07 14:50	0.54657	+0.00301
30.07 13:50	0.54354	+0.00214
30.07 12:50	0.54038	+0.00132
30.07 11:50	0.53815	+0.0019
30.07 10:50	0.53679	+0.0014
30.07 08:40	0.53254	-0.00042
30.07 07:50	0.53472	+0.00024
30.07 06:50	0.53113	+0.00028
30.07 05:50	0.52884	-0.00083
30.07 04:50	0.53069	-0.00037
30.07 03:50	0.53625	-0.00034
30.07 02:50	0.53529	-0.00048
30.07 01:50	0.53703	+0.00057
30.07 00:50	0.54212	+0.00192
29.07 23:50	0.54002	+3.0E-5
29.07 22:50	0.53624	-0.00105
29.07 21:50	0.52861	-0.00146
29.07 20:50	0.53244	-0.00056
29.07 19:50	0.52894	-0.00082
29.07 18:50	0.5327	-0.00054
29.07 17:50	0.53189	+0.00168
29.07 16:50	0.52837	-0.00072
29.07 15:50	0.53442	+0.00037
29.07 14:50	0.53322	+0.00121
29.07 13:50	0.53476	+0.00012
29.07 12:50	0.53403	+0.00021
29.07 11:50	0.53252	+0.00044
29.07 10:50	0.53351	-0.00018
29.07 09:50	0.5337	+0.00024
29.07 08:50	0.53458	-0.00061
29.07 07:50	0.54029	+0.00058
29.07 06:50	0.53229	+0.00066
29.07 05:50	0.52106	+0.00231
29.07 04:50	0.52266	+0.00063
29.07 03:50	0.5194	+0.00045
29.07 02:50	0.52175	+0.00127
29.07 01:50	0.52358	-0.00089
29.07 00:50	0.52202	-0.00018
28.07 23:50	0.52445	-0.00058
28.07 22:50	0.52346	+3.0E-5
28.07 21:50	0.5266	-0.00012
28.07 20:50	0.52726	-0.00061
28.07 19:50	0.52354	+0.00071
28.07 18:50	0.52066	-0.00086
28.07 17:50	0.52684	-0.00084
28.07 16:50	0.52916	-0.00065
28.07 15:50	0.52032	+0.0001
28.07 14:50	0.52032	-0.00074
28.07 13:50	0.52185	+0.00044
28.07 12:50	0.52419	-0.0007
28.07 11:50	0.52585	-0.00024
28.07 10:50	0.52673	+0.00086
28.07 09:50	0.52076	+0.00033
28.07 08:50	0.52434	-7.0E-5
28.07 07:50	0.52487	+0.00042
28.07 06:50	0.52266	-0.00096
28.07 05:50	0.52678	+0.00085
28.07 04:50	0.52545	+0.00162
28.07 03:50	0.52043	-0.00133
28.07 02:50	0.52148	+0.00393
28.07 01:50	0.51536	-
28.07 00:50	0.50684	-0.00058
27.07 23:50	0.50594	-0.00045
27.07 22:50	0.50666	+0.00104
27.07 21:50	0.50793	+0.00098
27.07 20:50	0.50694	-0.00135
27.07 19:50	0.50954	-0.00033
27.07 18:50	0.51295	-0.00303
27.07 17:50	0.51481	+0.00055
27.07 16:50	0.50429	-0.00086
27.07 15:50	0.50679	+0.00082
27.07 14:50	0.50512	+0.00022
27.07 13:50	0.50389	+0.00014
27.07 12:50	0.50411	-8.0E-5
27.07 11:50	0.50466	-7.0E-5
27.07 10:50	0.50219	+0.00142
27.07 09:50	0.50061	+0.00039
27.07 08:50	0.50134	+0.00141
27.07 07:50	0.5007	+0.00022
27.07 06:50	0.50097	+0.00037
27.07 05:50	0.50244	-0.00025
27.07 04:50	0.5021	+0.00041
27.07 03:50	0.50166	-2.0E-5
27.07 02:50	0.50077	-5.0E-5
27.07 01:50	0.50158	-0.00026
27.07 00:50	0.50352	+0.00036
26.07 23:50	0.50395	+8.0E-5
26.07 22:50	0.50596	-0.00064
26.07 21:50	0.50619	+0.00012
26.07 20:50	0.50419	+0.00078
26.07 19:50	0.50194	-0.00021
26.07 18:50	0.50128	+0.00064
26.07 17:50	0.5048	-8.0E-5
26.07 16:50	0.50689	+8.0E-5
26.07 15:50	0.50588	+0.00093
26.07 14:50	0.50518	+0.00131
26.07 13:50	0.50266	+0.00031
26.07 12:50	0.50398	+8.0E-5
26.07 11:50	0.50279	-0.0004
26.07 10:50	0.5026	+0.00027
26.07 09:50	0.50132	+0.00032
26.07 08:50	0.5019	+6.0E-5
26.07 07:50	0.50406	-0.0001
26.07 06:50	0.50399	+0.00132
26.07 05:50	0.50248	-0.00101
26.07 04:50	0.50448	+0.00036
26.07 03:50	0.50406	-0.0002
26.07 02:50	0.50592	+0.00023
26.07 01:50	0.50441	-0.00067
26.07 00:50	0.50542	-1.0E-5
25.07 23:50	0.50842	-0.00068
25.07 22:50	0.50828	+0.00023
25.07 21:50	0.50785	+0.00152
25.07 20:50	0.50361	-0.00123
25.07 19:50	0.50616	-0.00092
25.07 18:50	0.50376	-0.00021
25.07 17:50	0.5105	+0.00161
25.07 16:50	0.50754	-6.0E-5
25.07 15:50	0.50836	+0.00045
25.07 14:50	0.50752	-
25.07 13:50	0.50718	-0.00246
25.07 12:50	0.51156	+0.00067
25.07 11:50	0.5129	+0.00014
25.07 10:50	0.51181	-0.00027
25.07 09:50	0.51114	-0.00219
25.07 08:50	0.51037	+0.00015
25.07 07:50	0.50897	+0.00119
25.07 06:50	0.50827	-0.00047
25.07 05:50	0.50869	-4.0E-5
25.07 04:50	0.50907	-0.00159
25.07 03:50	0.51286	-0.00047
25.07 02:50	0.51244	-4.0E-5
25.07 01:50	0.51086	+0.0002
25.07 00:50	0.5131

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.47924

макс: 0.55528

за месяц:

0.52353

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	0.54152	+0.00839
29.07.2026	0.53313	+0.00957
28.07.2026	0.52356	+0.01699
27.07.2026	0.50657	+0.00287
26.07.2026	0.5037	-0.0043
25.07.2026	0.508	+0.01328
24.07.2026	0.49472	+0.01477
23.07.2026	0.47995	-0.00307
22.07.2026	0.48302	-0.00736
21.07.2026	0.49038	-0.00675
20.07.2026	0.49713	+0.01449
19.07.2026	0.48264	-0.00099
18.07.2026	0.48363	-0.00598
17.07.2026	0.48961	-0.00757
16.07.2026	0.49718	-0.00392
15.07.2026	0.5011	-0.00604
14.07.2026	0.50714	-0.01597
13.07.2026	0.52311	+0.01256
12.07.2026	0.51055	-0.0018
11.07.2026	0.51235	-0.00906
10.07.2026	0.52141	-0.0082
09.07.2026	0.52961	-0.00272
08.07.2026	0.53233	+0.02035
07.07.2026	0.51198	+0.01129
06.07.2026	0.50069	-0.00062
05.07.2026	0.50131	+0.01083
04.07.2026	0.49048	-0.00492
03.07.2026	0.4954	-0.00895
02.07.2026	0.50435	-0.01064
01.07.2026	0.51499	-0.01328
30.06.2026	0.52827

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.31199

макс: 0.55528

за квартал:

0.52353

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	0.54152	+0.00839
29.07.2026	0.53313	+0.00957
28.07.2026	0.52356	+0.01699
27.07.2026	0.50657	+0.00287
26.07.2026	0.5037	-0.0043
25.07.2026	0.508	+0.01328
24.07.2026	0.49472	+0.01477
23.07.2026	0.47995	-0.00307
22.07.2026	0.48302	-0.00736
21.07.2026	0.49038	-0.00675
20.07.2026	0.49713	+0.01449
19.07.2026	0.48264	-0.00099
18.07.2026	0.48363	-0.00598
17.07.2026	0.48961	-0.00757
16.07.2026	0.49718	-0.00392
15.07.2026	0.5011	-0.00604
14.07.2026	0.50714	-0.01597
13.07.2026	0.52311	+0.01256
12.07.2026	0.51055	-0.0018
11.07.2026	0.51235	-0.00906
10.07.2026	0.52141	-0.0082
09.07.2026	0.52961	-0.00272
08.07.2026	0.53233	+0.02035
07.07.2026	0.51198	+0.01129
06.07.2026	0.50069	-0.00062
05.07.2026	0.50131	+0.01083
04.07.2026	0.49048	-0.00492
03.07.2026	0.4954	-0.00895
02.07.2026	0.50435	-0.01064
01.07.2026	0.51499	-0.01328
30.06.2026	0.52827	+0.0056
29.06.2026	0.52267	-0.00547
28.06.2026	0.52814	+0.00556
27.06.2026	0.52258	+0.00316
26.06.2026	0.51942	+0.00618
25.06.2026	0.51324	+0.01602
24.06.2026	0.49722	+0.01737
23.06.2026	0.47985	+0.01818
22.06.2026	0.46167	-0.00465
21.06.2026	0.46632	+0.00017
20.06.2026	0.46615	+0.01392
19.06.2026	0.45223	-0.00592
18.06.2026	0.45815	+0.01701
17.06.2026	0.44114	-0.03116
16.06.2026	0.4723	-0.00262
15.06.2026	0.47492	-0.02275
14.06.2026	0.49767	+0.00458
13.06.2026	0.49309	-0.00325
12.06.2026	0.49634	-0.00289
11.06.2026	0.49923	-0.00379
10.06.2026	0.50302	+0.006
09.06.2026	0.49702	+0.01106
08.06.2026	0.48596	-0.01448
07.06.2026	0.50044	-0.01818
06.06.2026	0.51862	+0.02174
05.06.2026	0.49688	+0.03485
04.06.2026	0.46203	+0.02209
03.06.2026	0.43994	-0.00054
02.06.2026	0.44048	+0.00956
01.06.2026	0.43092	-0.00583
31.05.2026	0.43675	+0.00988
30.05.2026	0.42687	-0.00448
29.05.2026	0.43135	-0.00658
28.05.2026	0.43793	+0.01988
27.05.2026	0.41805	+0.00662
26.05.2026	0.41143	+0.00096
25.05.2026	0.41047	+0.00179
24.05.2026	0.40868	+0.00399
23.05.2026	0.40469	+0.01466
22.05.2026	0.39003	-0.00422
21.05.2026	0.39425	+0.00739
20.05.2026	0.38686	-0.00266
19.05.2026	0.38952	+0.00251
18.05.2026	0.38701	+0.0305
17.05.2026	0.35651	+0.0096
16.05.2026	0.34691	+0.03099
15.05.2026	0.31592	+0.00393
14.05.2026	0.31199	-0.01813
13.05.2026	0.33012	-0.02414
12.05.2026	0.35426	+0.00914
11.05.2026	0.34512	+0.0009
10.05.2026	0.34422	-0.00132
09.05.2026	0.34554	+0.00043
08.05.2026	0.34511	-0.00959
07.05.2026	0.3547	-0.00392
06.05.2026	0.35862	-0.0085
05.05.2026	0.36712	-0.00589
04.05.2026	0.37301	-0.00274
03.05.2026	0.37575	-0.00242
02.05.2026	0.37817

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот