Курсы криптовалют к Convex Finance

Bitcoin 81618.78
Эфириум 2396.02
Tether USDt 0.99869
BNB 746.18
XRP 1.3184
USDC 0.99984
Solana 104.13
TRON 0.32936
Zcash 1219.7
Hyperliquid 78.0042
Dogecoin 0.07999
Monero 609.15
Chainlink 12.0808
UNUS SED LEO 9.0329
Cardano 0.21589
NEAR Protocol 4.9224
Stellar 0.17643
Bitcoin Cash 286.42
Decimal 0.45844
Bitway 1.7163

Все криптовалюты » Convex Finance » Canton

Курс Convex Finance (CVX) к Canton (CC)

Обновлено: 23.10.2026 13:10:01 Convex Finance


	=
Калькулятор CVX - CC / Обратный расчет: курс Canton к Convex Finance

Графики

Динамика изменения курса convex finance относительно canton, за 1 CVX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.7268

макс: 24.615

за сутки:

24.3558

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
23.10 13:10	24.3558	-0.0094
23.10 13:03	24.3652	-0.0286
23.10 13:00	24.3938	-
23.10 12:50	24.3938	+0.0354
23.10 12:40	24.3584	-0.0544
23.10 12:30	24.4128	-0.0109
23.10 12:20	24.4237	+0.0365
23.10 12:10	24.3872	+0.0171
23.10 12:00	24.3701	+0.0891
23.10 11:50	24.281	-0.001
23.10 11:40	24.282	+0.0061
23.10 11:30	24.2759	-0.0479
23.10 11:20	24.3238	-0.0928
23.10 11:10	24.4166	-0.0754
23.10 11:03	24.492	+0.0178
23.10 11:00	24.4742	-0.1408
23.10 10:50	24.615	+0.1028
23.10 10:40	24.5122	+0.0481
23.10 10:30	24.4641	+0.006
23.10 10:20	24.4581	+0.0026
23.10 10:10	24.4555	-0.0155
23.10 10:00	24.471	-0.0575
23.10 09:50	24.5285	+0.0189
23.10 09:40	24.5096	+0.0453
23.10 09:30	24.4643	+0.0138
23.10 09:20	24.4505	+0.0044
23.10 09:10	24.4461	+0.0109
23.10 09:03	24.4352	+0.0512
23.10 09:00	24.384	+0.0102
23.10 08:50	24.3738	-0.0001
23.10 08:40	24.3739	+0.092
23.10 08:30	24.2819	-0.006
23.10 08:20	24.2879	-0.0469
23.10 08:10	24.3348	+0.0372
23.10 08:00	24.2976	-0.0044
23.10 07:50	24.302	+0.0411
23.10 07:40	24.2609	+0.006
23.10 07:30	24.2549	+0.0336
23.10 07:20	24.2213	-0.1945
23.10 07:10	24.4158	-0.0524
23.10 07:03	24.4682	-0.0191
23.10 07:00	24.4873	+0.1398
23.10 06:50	24.3475	+0.0466
23.10 06:40	24.3009	+0.0722
23.10 06:30	24.2287	-0.038
23.10 06:20	24.2667	-0.0725
23.10 06:10	24.3392	+0.0547
23.10 06:00	24.2845	+0.1439
23.10 05:50	24.1406	+0.1412
23.10 05:40	23.9994	-0.0208
23.10 05:30	24.0202	-0.0849
23.10 05:20	24.1051	-0.1007
23.10 05:10	24.2058	+0.0215
23.10 05:03	24.1843	+0.0042
23.10 05:00	24.1801	-0.3161
23.10 04:50	24.4962	+0.2421
23.10 04:40	24.2541	+0.0266
23.10 04:30	24.2275	+0.0415
23.10 04:20	24.186	+0.0741
23.10 04:10	24.1119	-0.0371
23.10 04:00	24.149	-0.034
23.10 03:50	24.183	-0.0221
23.10 03:40	24.2051	-0.0262
23.10 03:30	24.2313	+0.0559
23.10 03:20	24.1754	+0.1792
23.10 03:10	23.9962	+0.1134
23.10 03:03	23.8828	+0.0616
23.10 03:00	23.8212	+0.0539
23.10 02:50	23.7673	+0.0405
23.10 02:40	23.7268	-0.0602
23.10 02:30	23.787	-0.0727
23.10 02:20	23.8597	-0.0941
23.10 02:10	23.9538	-0.0455
23.10 02:00	23.9993	+0.0037
23.10 01:50	23.9956	-0.0023
23.10 01:40	23.9979	+0.0096
23.10 01:30	23.9883	-0.0848
23.10 01:20	24.0731	-0.0151
23.10 01:10	24.0882	-0.0435
23.10 01:03	24.1317	-0.0071
23.10 01:00	24.1388	+0.0101
23.10 00:50	24.1287	-0.1259
23.10 00:40	24.2546	-0.0008
23.10 00:30	24.2554	-0.0712
23.10 00:20	24.3266	+0.1094
23.10 00:10	24.2172	+0.057
23.10 00:00	24.1602	-0.0326
22.10 23:50	24.1928	-0.0613
22.10 23:40	24.2541	+0.0467
22.10 23:30	24.2074	+0.007
22.10 23:20	24.2004	+0.191
22.10 23:10	24.0094	+0.0272
22.10 23:03	23.9822	+0.0009
22.10 23:00	23.9813	+0.0564
22.10 22:50	23.9249	-0.0174
22.10 22:40	23.9423	-0.0269
22.10 22:30	23.9692	+0.0207
22.10 22:20	23.9485	-0.0002
22.10 22:10	23.9487	-0.0185
22.10 22:00	23.9672	+0.0543
22.10 21:50	23.9129	-0.0664
22.10 21:40	23.9793	-0.1173
22.10 21:30	24.0966	+0.061
22.10 21:20	24.0356	-0.0052
22.10 21:10	24.0408	+0.0271
22.10 21:03	24.0137	+0.0053
22.10 21:00	24.0084	+0.0668
22.10 20:50	23.9416	-0.2119
22.10 20:40	24.1535	+0.0446
22.10 20:30	24.1089	-0.1604
22.10 20:20	24.2693	+0.0159
22.10 20:10	24.2534	+0.2118
22.10 20:00	24.0416	+0.065
22.10 19:50	23.9766	+0.0291
22.10 19:40	23.9475	+0.0525
22.10 19:30	23.895	-0.2365
22.10 19:20	24.1315	-0.089
22.10 19:10	24.2205	+0.0932
22.10 19:03	24.1273	+0.0332
22.10 19:00	24.0941	+0.2495
22.10 18:50	23.8446	-0.2357
22.10 18:40	24.0803	-0.0047
22.10 18:30	24.085	-0.1224
22.10 18:20	24.2074	-0.0894
22.10 18:10	24.2968	+0.0606
22.10 18:00	24.2362	+0.1142
22.10 17:50	24.122	+0.0046
22.10 17:40	24.1174	-0.0981
22.10 17:30	24.2155	+0.0427
22.10 17:20	24.1728	-0.0029
22.10 17:10	24.1757	-0.016
22.10 17:03	24.1917	+0.0363
22.10 17:00	24.1554	-0.0861
22.10 16:50	24.2415	+0.0156
22.10 16:40	24.2259	+0.1691
22.10 16:30	24.0568	+0.049
22.10 16:20	24.0078	-0.107
22.10 16:10	24.1148	-0.1121
22.10 16:00	24.2269	-0.1551
22.10 15:50	24.382	-0.0332
22.10 15:40	24.4152	-0.0656
22.10 15:30	24.4808	-0.015
22.10 15:20	24.4958	+0.1952
22.10 15:10	24.3006	+0.1481
22.10 15:05	24.1525	+0.0957
22.10 15:03	24.0568	+0.0048
22.10 15:02	24.052	+0.0046
22.10 15:00	24.0474	+0.1439
22.10 14:50	23.9035	+0.0572
22.10 14:40	23.8463	-0.0037
22.10 14:30	23.85	-0.0785
22.10 14:20	23.9285	-0.0592
22.10 14:10	23.9877	-0.0056
22.10 14:00	23.9933

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.3171

макс: 24.8391

за неделю:

24.3558

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
23.10 13:10	24.3558	-
23.10 12:50	24.3938	+0.0891
23.10 11:50	24.281	-0.1408
23.10 10:50	24.615	-0.0575
23.10 09:50	24.5285	+0.0102
23.10 08:50	24.3738	-0.0044
23.10 07:50	24.302	+0.1398
23.10 06:50	24.3475	+0.1439
23.10 05:50	24.1406	-0.3161
23.10 04:50	24.4962	-0.034
23.10 03:50	24.183	+0.0539
23.10 02:50	23.7673	+0.0037
23.10 01:50	23.9956	+0.0101
23.10 00:50	24.1287	-0.0326
22.10 23:50	24.1928	+0.0564
22.10 22:50	23.9249	+0.0543
22.10 21:50	23.9129	+0.0668
22.10 20:50	23.9416	+0.065
22.10 19:50	23.9766	+0.2495
22.10 18:50	23.8446	+0.1142
22.10 17:50	24.122	-0.0861
22.10 16:50	24.2415	-0.1551
22.10 15:50	24.382	+0.1439
22.10 14:50	23.9035	+0.1247
22.10 13:50	23.8686	+0.1385
22.10 12:50	23.8222	-0.008
22.10 11:50	23.6785	-0.098
22.10 10:50	23.6014	-0.1152
22.10 09:50	23.7547	+0.0815
22.10 08:50	23.5625	-0.3411
22.10 07:50	24.2577	+0.041
22.10 06:50	23.943	+0.0274
22.10 05:50	23.4623	-0.086
22.10 04:50	23.4321	-0.0057
22.10 03:50	23.1628	+0.0029
22.10 02:50	23.514	+0.0396
22.10 01:50	23.2426	-0.1159
22.10 00:50	22.4933	+0.1547
21.10 23:50	22.0212	-0.3599
21.10 22:50	22.9777	-0.1111
21.10 21:50	22.9431	-0.0686
21.10 20:50	23.652	-0.0364
21.10 19:50	24.3992	+0.3139
21.10 18:50	23.9628	+0.1606
21.10 17:50	24.7455	-0.0361
21.10 16:50	24.8176	+0.0173
21.10 15:50	24.6099	+0.2316
21.10 14:50	24.2109	+0.0935
21.10 13:50	23.8938	+0.1956
21.10 12:50	24.0294	+0.1186
21.10 11:50	24.3984	-0.3782
21.10 10:50	24.3722	-0.0067
21.10 09:50	24.8391	+0.2199
21.10 08:50	24.6205	+0.1782
21.10 07:50	24.3826	+0.0707
21.10 06:50	24.307	+0.0891
21.10 05:50	24.0609	-0.1713
21.10 04:50	23.9909	+0.1034
21.10 03:50	22.8824	+0.1396
21.10 02:50	22.7571	-0.2045
21.10 01:50	22.566	-0.0641
21.10 00:50	22.7968	+0.1286
20.10 23:50	21.8088	-0.1274
20.10 22:50	21.1884	+0.1137
20.10 21:50	20.88	-0.0116
20.10 20:50	21.1786	+0.2119
20.10 19:50	21.3935	-0.0122
20.10 18:50	20.5533	-0.2894
20.10 17:50	21.3464	+0.2219
20.10 16:50	20.8123	+0.1208
20.10 15:50	20.3365	+0.0405
20.10 14:50	20.3093	-0.0663
20.10 13:50	20.3916	+0.3128
20.10 12:50	20.4481	+0.0205
20.10 11:50	20.2421	+0.0117
20.10 10:50	20.2284	+0.0666
20.10 09:50	20.3067	+0.0287
20.10 08:50	20.4525	+0.0227
20.10 07:50	20.0613	+0.0498
20.10 06:50	19.755	+0.0423
20.10 05:50	19.6373	-0.0785
20.10 04:50	19.8103	+0.0786
20.10 03:50	19.7943	-0.0354
20.10 02:50	19.972	-0.0006
20.10 01:50	20.0051	-0.0868
20.10 00:50	20.0382	-0.0416
19.10 23:50	20.076	-0.0357
19.10 22:50	20.2512	+0.0798
19.10 21:50	20.3615	-0.0221
19.10 20:50	20.5074	+0.0013
19.10 19:50	20.3784	+0.2968
19.10 18:50	19.9962	+0.1424
19.10 17:50	19.585	-0.1392
19.10 16:50	19.2872	-0.0819
19.10 15:50	19.5205	-0.0832
19.10 14:50	19.748	-0.0495
19.10 13:50	20.0003	-0.0329
19.10 12:50	19.9595	+0.0201
19.10 11:50	19.9251	-0.11
19.10 10:50	20.0289	-0.0088
19.10 09:50	20.068	+0.1026
19.10 08:50	19.8993	+0.0811
19.10 07:50	19.933	-0.0327
19.10 06:50	19.8711	+0.0204
19.10 05:50	19.9875	-0.0616
19.10 04:50	20.1454	-0.0527
19.10 03:50	19.9169	-0.0702
19.10 02:50	20.3795	-0.1989
19.10 01:50	20.4028	+0.0487
19.10 00:50	20.6871	-0.0271
18.10 23:50	20.1401	+0.0232
18.10 22:50	19.9041	+0.1078
18.10 21:50	19.7192	-0.0833
18.10 20:50	19.8865	-0.0414
18.10 19:50	19.7894	+0.1087
18.10 18:50	19.8345	+0.0717
18.10 17:53	19.759	+0.0262
18.10 16:50	19.4265	-0.0513
18.10 15:50	19.6165	+0.0763
18.10 14:50	19.4752	+0.0475
18.10 13:50	19.3435	+0.029
18.10 12:50	19.5056	+0.1092
18.10 11:50	19.317	+0.0222
18.10 10:50	19.1923	-0.005
18.10 09:50	18.9994	-0.0319
18.10 08:50	18.9888	-0.0871
18.10 07:50	19.1303	+0.0538
18.10 06:50	18.9164	+0.0576
18.10 05:50	18.8543	-0.0291
18.10 04:50	18.7954	-0.0634
18.10 03:50	18.6197	-0.0067
18.10 02:50	18.5564	+0.0572
18.10 01:50	18.3171	+0.0051
18.10 00:50	18.3415	-0.026
17.10 23:50	18.535	-0.0113
17.10 22:50	18.5175	-0.0263
17.10 21:50	18.4851	+0.0147
17.10 20:50	18.4523	-0.0496
17.10 19:50	18.5389	-0.0097
17.10 18:50	18.3375	+0.0309
17.10 17:50	18.575	+0.0061
17.10 16:50	18.5635	-0.0136
17.10 15:50	18.6964	-0.0056
17.10 14:50	18.7605	+0.0229
17.10 13:50	18.7895	-0.0279
17.10 12:50	18.8071	+0.0108
17.10 11:50	18.7998	+0.0201
17.10 10:50	18.7037	+0.0316
17.10 09:50	18.6659	+0.0209
17.10 08:50	18.5865	-0.0113
17.10 07:50	18.8057	-0.026
17.10 06:50	18.8607	-0.0559
17.10 05:50	18.8723	-0.0375
17.10 04:50	18.9223	+0.0209
17.10 03:50	18.796	+0.0104
17.10 02:50	18.9297	-0.0051
17.10 01:50	18.8932	-0.0024
17.10 00:50	18.8287	-0.0537
16.10 23:50	18.9455	+0.0829
16.10 22:50	18.786	-0.0011
16.10 21:50	18.6226	-0.0241
16.10 20:50	18.8568	-0.1189
16.10 19:50	19.0451	+0.0572
16.10 18:50	19.0325	-0.0069
16.10 17:50	18.9649	-0.1648
16.10 16:50	19.0046	-0.1016
16.10 15:50	19.3744	-0.0122
16.10 14:50	19.4473	+0.0261
16.10 13:50	19.2889

* на графике представлен средесуточный курс convex finance в течение последних 30 дней.

мин: 15.5722

макс: 24.8391

за месяц:

24.3558

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
22.10.2026	23.8741	+0.0142
21.10.2026	23.8599	+3.1026
20.10.2026	20.7573	+0.7751
19.10.2026	19.9822	+0.4768
18.10.2026	19.5054	+0.8666
17.10.2026	18.6388	-0.2899
16.10.2026	18.9287	+1.1177
15.10.2026	17.811	+1.8478
14.10.2026	15.9632	+0.079
13.10.2026	15.8842	-0.9747
12.10.2026	16.8589	-0.2943
11.10.2026	17.1532	-0.3155
10.10.2026	17.4687	+0.4975
09.10.2026	16.9712	-1.6841
08.10.2026	18.6553	+0.9746
07.10.2026	17.6807	+0.2855
06.10.2026	17.3952	-0.6636
05.10.2026	18.0588	+0.0269
04.10.2026	18.0319	-0.8127
03.10.2026	18.8446	+0.0037
02.10.2026	18.8409	+1.357
01.10.2026	17.4839	+0.105
30.09.2026	17.3789	-0.0641
29.09.2026	17.443	+1.8708
28.09.2026	15.5722	-0.0051
27.09.2026	15.5773	-1.4559
25.09.2026	17.0332	-1.0278
24.09.2026	18.061	-0.0547
23.09.2026	18.1157	+0.5941
22.09.2026	17.5216

* на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.

мин: 10.1575

макс: 24.8391

за квартал:

24.3558

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
22.10.2026	23.8741	+0.0142
21.10.2026	23.8599	+3.1026
20.10.2026	20.7573	+0.7751
19.10.2026	19.9822	+0.4768
18.10.2026	19.5054	+0.8666
17.10.2026	18.6388	-0.2899
16.10.2026	18.9287	+1.1177
15.10.2026	17.811	+1.8478
14.10.2026	15.9632	+0.079
13.10.2026	15.8842	-0.9747
12.10.2026	16.8589	-0.2943
11.10.2026	17.1532	-0.3155
10.10.2026	17.4687	+0.4975
09.10.2026	16.9712	-1.6841
08.10.2026	18.6553	+0.9746
07.10.2026	17.6807	+0.2855
06.10.2026	17.3952	-0.6636
05.10.2026	18.0588	+0.0269
04.10.2026	18.0319	-0.8127
03.10.2026	18.8446	+0.0037
02.10.2026	18.8409	+1.357
01.10.2026	17.4839	+0.105
30.09.2026	17.3789	-0.0641
29.09.2026	17.443	+1.8708
28.09.2026	15.5722	-0.0051
27.09.2026	15.5773	-1.4559
25.09.2026	17.0332	-1.0278
24.09.2026	18.061	-0.0547
23.09.2026	18.1157	+0.5941
22.09.2026	17.5216	-0.3222
21.09.2026	17.8438	-0.4146
20.09.2026	18.2584	+0.286
19.09.2026	17.9724	-0.1631
18.09.2026	18.1355	-1.1268
17.09.2026	19.2623	-0.6016
16.09.2026	19.8639	-0.872
15.09.2026	20.7359	-0.4668
14.09.2026	21.2027	-0.3996
13.09.2026	21.6023	+0.5625
12.09.2026	21.0398	-0.1929
11.09.2026	21.2327	+0.5627
10.09.2026	20.67	-0.1444
09.09.2026	20.8144	-0.3695
08.09.2026	21.1839	+0.1122
07.09.2026	21.0717	-0.2047
06.09.2026	21.2764	+0.648
05.09.2026	20.6284	-0.0598
04.09.2026	20.6882	+0.1276
03.09.2026	20.5606	-0.3722
02.09.2026	20.9328	+0.7994
01.09.2026	20.1334	+1.5077
31.08.2026	18.6257	-0.2833
30.08.2026	18.909	-0.8081
29.08.2026	19.7171	-1.3559
28.08.2026	21.073	-0.0227
27.08.2026	21.0957	+2.4897
26.08.2026	18.606	+1.6821
25.08.2026	16.9239	-0.7918
23.08.2026	17.7157	+0.1872
22.08.2026	17.5285	+0.137
21.08.2026	17.3915	+1.064
20.08.2026	16.3275	-0.2946
19.08.2026	16.6221	-0.3565
18.08.2026	16.9786	-0.2594
17.08.2026	17.238	+0.527
16.08.2026	16.711	+0.5562
15.08.2026	16.1548	-0.4578
14.08.2026	16.6126	-0.6459
13.08.2026	17.2585	-0.4792
12.08.2026	17.7377	+0.3926
11.08.2026	17.3451	+0.3704
10.08.2026	16.9747	+0.7819
09.08.2026	16.1928	-0.1325
08.08.2026	16.3253	-0.3325
07.08.2026	16.6578	+1.5579
06.08.2026	15.0999	+1.8717
05.08.2026	13.2282	+1.1237
04.08.2026	12.1045	+0.7516
03.08.2026	11.3529	+0.2367
02.08.2026	11.1162	+0.3091
01.08.2026	10.8071	-0.2382
31.07.2026	11.0453	+0.0847
30.07.2026	10.9606	-0.1706
29.07.2026	11.1312	-0.3936
28.07.2026	11.5248	+0.2794
27.07.2026	11.2454	+0.3834
26.07.2026	10.862	+0.0488
25.07.2026	10.8132	+0.6557
24.07.2026	10.1575

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот