Курсы криптовалют к Convex Finance

Bitcoin 77768.3
Эфириум 2524.43
Tether USDt 0.99955
BNB 725.5
XRP 1.3839
USDC 0.99979
Solana 101.48
TRON 0.33893
Hyperliquid 79.8558
Zcash 1137.74
Dogecoin 0.08436
Monero 520.12
Chainlink 11.4378
UNUS SED LEO 9.0078
Cardano 0.20835
Stellar 0.18316
Decimal 0.49238
Ethena USDe 0.99968
Dai 0.99987
Bitcoin Cash 224.52

Все криптовалюты » Convex Finance » Decimal

Курс Convex Finance (CVX) к Decimal (DEL)

Обновлено: 14.09.2026 09:10:01 Convex Finance


	=
Калькулятор CVX - DEL / Обратный расчет: курс Decimal к Convex Finance

Графики

Динамика изменения курса convex finance относительно decimal, за 1 CVX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0841

макс: 4.2949

за сутки:

4.2478

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
14.09 09:10	4.2478	+0.0075
14.09 09:08	4.2403	+0.0117
14.09 09:03	4.2286	-0.0028
14.09 09:00	4.2314	-0.0044
14.09 08:50	4.2358	+0.0002
14.09 08:40	4.2356	+0.016
14.09 08:30	4.2196	-0.0385
14.09 08:20	4.2581	+0.0009
14.09 08:10	4.2572	-0.0016
14.09 08:00	4.2588	+0.001
14.09 07:50	4.2578	+0.0025
14.09 07:40	4.2553	-0.0024
14.09 07:30	4.2577	+0.0061
14.09 07:20	4.2516	+0.0018
14.09 07:10	4.2498	+0.0026
14.09 07:03	4.2472	-0.001
14.09 07:00	4.2482	-0.0008
14.09 06:50	4.249	-0.0062
14.09 06:40	4.2552	-0.0133
14.09 06:30	4.2685	+0.0036
14.09 06:20	4.2649	+0.0051
14.09 06:10	4.2598	+0.0112
14.09 06:00	4.2486	+0.0074
14.09 05:50	4.2412	+0.0015
14.09 05:40	4.2397	+0.0051
14.09 05:30	4.2346	+0.0194
14.09 05:20	4.2152	+0.0156
14.09 05:10	4.1996	-0.004
14.09 05:03	4.2036	+0.0047
14.09 05:00	4.1989	+0.0188
14.09 04:50	4.1801	+0.0219
14.09 04:40	4.1582	-0.0143
14.09 04:30	4.1725	+0.0026
14.09 04:20	4.1699	+0.0036
14.09 04:10	4.1663	-0.0163
14.09 04:00	4.1826	+0.0023
14.09 03:50	4.1803	+0.0145
14.09 03:40	4.1658	+0.0082
14.09 03:30	4.1576	-0.0193
14.09 03:20	4.1769	+0.0173
14.09 03:10	4.1596	+0.0011
14.09 03:03	4.1585	+0.0001
14.09 03:00	4.1584	-0.0035
14.09 02:50	4.1619	-0.0063
14.09 02:40	4.1682	+0.0092
14.09 02:30	4.159	-0.0075
14.09 02:20	4.1665	-0.0205
14.09 02:10	4.187	+0.0069
14.09 02:00	4.1801	-0.0011
14.09 01:50	4.1812	-0.0166
14.09 01:40	4.1978	+0.0033
14.09 01:30	4.1945	+0.0239
14.09 01:20	4.1706	-0.0152
14.09 01:10	4.1858	-0.0386
14.09 01:03	4.2244	-0.0003
14.09 01:00	4.2247	-0.0005
14.09 00:50	4.2252	-0.0064
14.09 00:40	4.2316	+0.0003
14.09 00:30	4.2313	-0.0006
14.09 00:20	4.2319	-0.0016
14.09 00:10	4.2335	-0.0049
14.09 00:00	4.2384	+0.0144
13.09 23:50	4.224	+0.0115
13.09 23:40	4.2125	+0.0039
13.09 23:30	4.2086	-0.0248
13.09 23:20	4.2334	-0.0097
13.09 23:10	4.2431	+0.0007
13.09 23:03	4.2424	-0.0023
13.09 23:00	4.2447	-0.0042
13.09 22:50	4.2489	-0.0046
13.09 22:40	4.2535	-0.0142
13.09 22:30	4.2677	-0.0045
13.09 22:20	4.2722	-0.0073
13.09 22:10	4.2795	+0.0067
13.09 22:00	4.2728	-0.0004
13.09 21:50	4.2732	+0.0015
13.09 21:40	4.2717	-0.0079
13.09 21:30	4.2796	+0.0071
13.09 21:20	4.2725	+0.0035
13.09 21:10	4.269	+0.0005
13.09 21:03	4.2685	-0.003
13.09 21:00	4.2715	+0.0095
13.09 20:50	4.262	-0.02
13.09 20:40	4.282	-0.0048
13.09 20:30	4.2868	-0.0081
13.09 20:24	4.2949	+0.0295
13.09 20:10	4.2654	+0.0085
13.09 20:00	4.2569	+0.0016
13.09 19:50	4.2553	-0.0119
13.09 19:40	4.2672	-0.0007
13.09 19:30	4.2679	-0.0021
13.09 19:20	4.27	+0.0049
13.09 19:10	4.2651	+0.0104
13.09 19:03	4.2547	-0.0091
13.09 19:00	4.2638	-0.0132
13.09 18:50	4.277	-0.0059
13.09 18:40	4.2829	+0.0267
13.09 18:30	4.2562	-
13.09 18:20	4.2562	+0.0077
13.09 18:10	4.2485	-0.0072
13.09 18:00	4.2557	-0.0034
13.09 17:50	4.2591	+0.0091
13.09 17:40	4.25	-0.0033
13.09 17:30	4.2533	-0.0076
13.09 17:20	4.2609	+0.0089
13.09 17:10	4.252	-0.0072
13.09 17:03	4.2592	-0.0012
13.09 17:00	4.2604	+0.0006
13.09 16:50	4.2598	+0.0145
13.09 16:40	4.2453	+0.0156
13.09 16:30	4.2297	-0.0229
13.09 16:20	4.2526	+0.0131
13.09 16:10	4.2395	-0.0008
13.09 16:00	4.2403	+0.0113
13.09 15:50	4.229	+0.0228
13.09 15:40	4.2062	-0.0258
13.09 15:30	4.232	+0.0289
13.09 15:20	4.2031	+0.029
13.09 15:10	4.1741	-0.0113
13.09 15:03	4.1854	+0.0098
13.09 15:00	4.1756	+0.0226
13.09 14:50	4.153	-0.0058
13.09 14:40	4.1588	+0.0072
13.09 14:30	4.1516	-0.0129
13.09 14:20	4.1645	-0.0064
13.09 14:10	4.1709	+0.0384
13.09 14:00	4.1325	-0.002
13.09 13:50	4.1345	+0.0028
13.09 13:40	4.1317	+0.0061
13.09 13:30	4.1256	-0.0015
13.09 13:20	4.1271	+0.0035
13.09 13:10	4.1236	-0.0039
13.09 13:03	4.1275	-0.001
13.09 13:00	4.1285	+0.009
13.09 12:50	4.1195	+0.0208
13.09 12:40	4.0987	-0.0062
13.09 12:30	4.1049	-0.0123
13.09 12:20	4.1172	+0.0245
13.09 12:10	4.0927	+0.0086
13.09 12:00	4.0841	-0.0011
13.09 11:50	4.0852	-0.0245
13.09 11:40	4.1097	-0.0223
13.09 11:30	4.132	-0.0034
13.09 11:20	4.1354	-0.0065
13.09 11:10	4.1419	+0.0027
13.09 11:03	4.1392	+0.0008
13.09 11:00	4.1384	+0.0018
13.09 10:50	4.1366	-0.0033
13.09 10:40	4.1399	-0.0055
13.09 10:30	4.1454	+0.0008
13.09 10:20	4.1446	+0.019
13.09 10:10	4.1256	-0.0038
13.09 10:00	4.1294

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.0841

макс: 4.6763

за неделю:

4.2478

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
14.09 09:10	4.2478	-0.0044
14.09 08:50	4.2358	+0.001
14.09 07:50	4.2578	-0.0008
14.09 06:50	4.249	+0.0074
14.09 05:50	4.2412	+0.0188
14.09 04:50	4.1801	+0.0023
14.09 03:50	4.1803	-0.0035
14.09 02:50	4.1619	-0.0011
14.09 01:50	4.1812	-0.0005
14.09 00:50	4.2252	+0.0144
13.09 23:50	4.224	-0.0042
13.09 22:50	4.2489	-0.0004
13.09 21:50	4.2732	+0.0095
13.09 20:50	4.262	+0.0016
13.09 19:50	4.2553	-0.0132
13.09 18:50	4.277	-0.0034
13.09 17:50	4.2591	+0.0006
13.09 16:50	4.2598	+0.0113
13.09 15:50	4.229	+0.0226
13.09 14:50	4.153	-0.002
13.09 13:50	4.1345	+0.009
13.09 12:50	4.1195	-0.0011
13.09 11:50	4.0852	+0.0018
13.09 10:50	4.1366	-0.0154
13.09 09:50	4.1448	+0.0059
13.09 08:50	4.1482	-0.0038
13.09 07:50	4.1543	+0.0008
13.09 06:50	4.1714	+0.0004
13.09 05:50	4.1585	+0.0078
13.09 04:50	4.1307	+0.002
13.09 03:50	4.132	+0.0035
13.09 02:50	4.1168	-0.0015
13.09 01:50	4.1149	-0.0032
13.09 00:50	4.1255	-0.0034
12.09 23:50	4.1259	+0.0006
12.09 22:50	4.1196	-0.0098
12.09 21:50	4.1424	-0.0029
12.09 20:50	4.1598	-0.0086
12.09 19:50	4.1766	+0.0046
12.09 18:50	4.1702	-0.0011
12.09 17:50	4.1669	+0.0006
12.09 16:50	4.1633	-0.0048
12.09 15:50	4.1683	+0.0012
12.09 14:50	4.1993	-0.0011
12.09 13:50	4.2014	-0.039
12.09 12:50	4.192	-0.0006
12.09 11:50	4.2205	-0.002
12.09 10:50	4.1997	-0.0015
12.09 09:50	4.1816	-0.0041
12.09 08:50	4.1808	-0.0032
12.09 07:50	4.1833	-0.0009
12.09 06:50	4.1773	-0.0012
12.09 05:50	4.1815	+0.0032
12.09 04:50	4.1739	+0.0005
12.09 03:50	4.159	+0.0037
12.09 02:50	4.1536	+0.0036
12.09 01:50	4.1303	-0.0325
12.09 00:50	4.1797	-0.019
11.09 23:50	4.1823	-0.0004
11.09 22:50	4.1919	-0.0161
11.09 21:50	4.201	-0.0086
11.09 20:50	4.2577	+0.0008
11.09 19:50	4.2859	-0.0702
11.09 18:50	4.4286	+0.0017
11.09 17:50	4.3672	+0.0888
11.09 16:50	4.2662	-0.0092
11.09 15:50	4.2777	-0.0035
11.09 14:50	4.1615	-0.0043
11.09 13:50	4.2029	+0.0019
11.09 12:50	4.2158	-0.0013
11.09 11:50	4.2488	-0.0015
11.09 10:50	4.2488	+0.0043
11.09 09:50	4.2543	-0.0048
11.09 08:50	4.2456	+0.0007
11.09 07:50	4.2579	+0.0039
11.09 06:50	4.2106	-0.0055
11.09 05:50	4.203	+0.0051
11.09 04:50	4.2169	+0.0059
11.09 03:50	4.2134	-0.0084
11.09 02:50	4.1841	+0.0086
11.09 01:50	4.1956	+0.0001
11.09 00:50	4.2477	+0.0075
10.09 23:50	4.2552	-0.0022
10.09 22:50	4.2523	+0.0115
10.09 21:50	4.2476	+0.0187
10.09 20:50	4.2208	+0.0196
10.09 19:50	4.1555	-0.0084
10.09 18:50	4.1893	-0.0023
10.09 17:50	4.1939	+0.0083
10.09 16:50	4.2016	+0.0049
10.09 15:50	4.1781	-0.0134
10.09 14:50	4.2799	+0.0039
10.09 13:50	4.2728	+0.0068
10.09 12:50	4.2481	-0.013
10.09 11:50	4.267	+0.0144
10.09 10:50	4.2571	+0.0136
10.09 09:50	4.3248	+0.0194
10.09 08:50	4.3516	-0.0071
10.09 07:50	4.3506	-0.0085
10.09 06:50	4.3889	+0.0037
10.09 05:50	4.3864	-0.0106
10.09 04:50	4.3878	-0.0037
10.09 03:50	4.4335	+0.0052
10.09 02:50	4.4604	-0.0155
10.09 01:50	4.4557	-0.0158
10.09 00:50	4.4715	-0.0101
09.09 23:50	4.4906	-0.0157
09.09 22:50	4.5141	-0.005
09.09 21:50	4.5286	+0.0047
09.09 20:50	4.5394	-0.0076
09.09 19:50	4.5357	-0.0011
09.09 18:50	4.5439	-0.0052
09.09 17:50	4.539	-0.0163
09.09 16:50	4.588	+0.0133
09.09 15:50	4.5731	+0.034
09.09 14:50	4.5283	-0.0047
09.09 13:50	4.4855	+0.0076
09.09 12:50	4.4962	+0.0144
09.09 11:50	4.5009	-0.0059
09.09 10:50	4.5345	-0.0232
09.09 09:50	4.5487	+0.0286
09.09 08:50	4.5298	+0.0056
09.09 07:50	4.5621	-0.0012
09.09 06:50	4.509	-0.0056
09.09 05:50	4.5221	+0.0041
09.09 04:50	4.5377	+0.0012
09.09 03:50	4.5457	-0.0044
09.09 02:50	4.5268	+0.001
09.09 01:50	4.5947	-0.004
09.09 00:50	4.5941	-0.0031
08.09 23:50	4.5991	-0.0072
08.09 22:50	4.6075	-0.0255
08.09 21:50	4.6244	+0.0034
08.09 20:50	4.6076	+0.0004
08.09 19:50	4.5975	+0.0031
08.09 18:50	4.6203	-0.0092
08.09 17:50	4.5974	+0.0185
08.09 16:50	4.5593	-0.0001
08.09 15:50	4.6037	+0.0024
08.09 14:50	4.6151	-0.008
08.09 13:50	4.6437	+0.0074
08.09 12:50	4.6548	-0.0034
08.09 11:50	4.633	-0.0199
08.09 10:50	4.6658	+0.0074
08.09 09:50	4.6158	+0.0007
08.09 08:50	4.5771	-0.0129
08.09 07:50	4.609	-0.0028
08.09 06:50	4.6321	-0.0141
08.09 05:50	4.612	+0.0024
08.09 04:50	4.636	+0.0128
08.09 03:50	4.6225	+0.0092
08.09 02:50	4.6066	+0.0016
08.09 01:50	4.5597	+0.006
08.09 00:50	4.5958	+0.0056
07.09 23:50	4.6146	-0.0045
07.09 22:50	4.6387	+0.0142
07.09 21:50	4.5968	+0.0038
07.09 20:50	4.597	-0.0069
07.09 19:50	4.5808	-0.0115
07.09 18:50	4.5675	+0.0326
07.09 17:50	4.615	+0.0053
07.09 16:50	4.6339	+0.0061
07.09 15:50	4.6567	+0.0013
07.09 14:50	4.6184	+0.008
07.09 13:50	4.6289	-0.0172
07.09 12:50	4.6528	-0.0037
07.09 11:50	4.6679	-0.0091
07.09 10:50	4.6491	+0.0018
07.09 09:50	4.6763

* на графике представлен средесуточный курс convex finance в течение последних 30 дней.

мин: 2.4463

макс: 4.8085

за месяц:

4.2478

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
13.09.2026	4.1899	+0.0242
12.09.2026	4.1657	-0.0728
11.09.2026	4.2385	-0.0352
10.09.2026	4.2737	-0.2488
09.09.2026	4.5225	-0.0861
08.09.2026	4.6086	-0.0746
07.09.2026	4.6832	-0.1253
06.09.2026	4.8085	+0.1904
05.09.2026	4.6181	-0.0512
04.09.2026	4.6693	-0.0774
03.09.2026	4.7467	+0.1686
02.09.2026	4.5781	+0.0695
01.09.2026	4.5086	+0.4043
31.08.2026	4.1043	+0.0899
30.08.2026	4.0144	+0.0479
29.08.2026	3.9665	-0.1235
28.08.2026	4.09	-0.0864
27.08.2026	4.1764	+0.4727
26.08.2026	3.7037	+0.2794
25.08.2026	3.4243	-0.0614
23.08.2026	3.4857	+0.0571
22.08.2026	3.4286	+0.453
21.08.2026	2.9756	+0.2587
20.08.2026	2.7169	+0.1476
19.08.2026	2.5693	+0.0349
18.08.2026	2.5344	+0.0393
17.08.2026	2.4951	+0.0374
16.08.2026	2.4577	+0.0114
15.08.2026	2.4463	-0.162
14.08.2026	2.6083

* на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.

мин: 1.3486

макс: 4.8085

за квартал:

4.2478

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
13.09.2026	4.1899	+0.0242
12.09.2026	4.1657	-0.0728
11.09.2026	4.2385	-0.0352
10.09.2026	4.2737	-0.2488
09.09.2026	4.5225	-0.0861
08.09.2026	4.6086	-0.0746
07.09.2026	4.6832	-0.1253
06.09.2026	4.8085	+0.1904
05.09.2026	4.6181	-0.0512
04.09.2026	4.6693	-0.0774
03.09.2026	4.7467	+0.1686
02.09.2026	4.5781	+0.0695
01.09.2026	4.5086	+0.4043
31.08.2026	4.1043	+0.0899
30.08.2026	4.0144	+0.0479
29.08.2026	3.9665	-0.1235
28.08.2026	4.09	-0.0864
27.08.2026	4.1764	+0.4727
26.08.2026	3.7037	+0.2794
25.08.2026	3.4243	-0.0614
23.08.2026	3.4857	+0.0571
22.08.2026	3.4286	+0.453
21.08.2026	2.9756	+0.2587
20.08.2026	2.7169	+0.1476
19.08.2026	2.5693	+0.0349
18.08.2026	2.5344	+0.0393
17.08.2026	2.4951	+0.0374
16.08.2026	2.4577	+0.0114
15.08.2026	2.4463	-0.162
14.08.2026	2.6083	-0.1269
13.08.2026	2.7352	-0.0517
12.08.2026	2.7869	+0.1394
11.08.2026	2.6475	-0.0262
10.08.2026	2.6737	+0.1555
09.08.2026	2.5182	+0.1538
08.08.2026	2.3644	+0.017
07.08.2026	2.3474	+0.0709
06.08.2026	2.2765	+0.1708
05.08.2026	2.1057	+0.1077
04.08.2026	1.998	+0.1129
03.08.2026	1.8851	+0.0376
02.08.2026	1.8475	+0.0696
01.08.2026	1.7779	+0.0027
31.07.2026	1.7752	+0.0282
30.07.2026	1.747	+0.0424
29.07.2026	1.7046	-0.0383
28.07.2026	1.7429	-0.032
27.07.2026	1.7749	+0.0522
26.07.2026	1.7227	+0.0867
25.07.2026	1.636	+0.1178
24.07.2026	1.5182	+0.0122
23.07.2026	1.506	-0.0468
22.07.2026	1.5528	+0.0352
21.07.2026	1.5176	+0.0278
20.07.2026	1.4898	+0.0174
19.07.2026	1.4724	+0.0195
18.07.2026	1.4529	-0.0257
17.07.2026	1.4786	-0.0701
16.07.2026	1.5487	-0.0549
15.07.2026	1.6036	+0.053
14.07.2026	1.5506	+0.202
13.07.2026	1.3486	-0.0081
12.07.2026	1.3567

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот