Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Convex Finance

    Все криптовалюты » Convex Finance » Decimal

    Курс Convex Finance (CVX) к Decimal (DEL)

    Обновлено: 31.07.2026 03:30:01Convex Finance

    =
    Калькулятор CVX - DEL / Обратный расчет: курс Decimal к Convex Finance
    0
    10010

    Графики

    Динамика изменения курса convex finance относительно decimal, за 1 CVX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7135
      макс: 1.8467
      за сутки:
        1.7782

      Таблица изменений курса convex finance : показать

      ДатаКурс+/-
      31.07 03:301.7782+0.0092
      31.07 03:201.769+0.0095
      31.07 03:101.7595+0.0006
      31.07 03:031.7589-0.001
      31.07 03:001.7599-0.0046
      31.07 02:501.7645-0.0041
      31.07 02:401.7686+0.0018
      31.07 02:301.7668+0.0031
      31.07 02:201.7637-0.0007
      31.07 02:101.7644+0.0038
      31.07 02:001.7606+0.0021
      31.07 01:501.7585-0.0003
      31.07 01:401.7588-0.0042
      31.07 01:301.763-0.0014
      31.07 01:201.7644-0.0018
      31.07 01:101.7662+0.0012
      31.07 01:031.765+0.0057
      31.07 01:001.7593-0.0009
      31.07 00:501.7602-0.0003
      31.07 00:401.7605+0.0021
      31.07 00:301.7584-0.0003
      31.07 00:201.7587+0.0026
      31.07 00:101.7561+0.0012
      31.07 00:001.7549-0.0894
      30.07 23:501.8443-0.0006
      30.07 23:401.8449-0.0018
      30.07 23:301.8467+0.0017
      30.07 23:201.845+0.0876
      30.07 23:101.7574+0.0044
      30.07 23:031.753-0.0002
      30.07 23:001.7532+0.0012
      30.07 22:501.752+0.001
      30.07 22:401.751+0.0026
      30.07 22:301.7484-0.0001
      30.07 22:201.7485+0.0227
      30.07 22:101.7258-0.001
      30.07 22:001.7268-
      30.07 21:501.7268-0.0087
      30.07 21:401.7355+0.001
      30.07 21:301.7345+0.0004
      30.07 21:201.7341-0.002
      30.07 21:101.7361-0.0012
      30.07 21:031.7373-0.0003
      30.07 21:001.7376-0.0001
      30.07 20:501.7377+0.0001
      30.07 20:401.7376+0.0091
      30.07 20:301.7285-0.0016
      30.07 20:201.7301+0.0001
      30.07 20:101.73-0.0003
      30.07 20:001.7303-0.0105
      30.07 19:501.7408-0.0051
      30.07 19:401.7459-0.0022
      30.07 19:301.7481-0.003
      30.07 19:201.7511-0.0015
      30.07 19:101.7526-0.0008
      30.07 19:031.7534-0.0013
      30.07 19:001.7547-0.0067
      30.07 18:501.7614+0.0058
      30.07 18:401.7556-0.0018
      30.07 18:301.7574-0.0019
      30.07 18:201.7593+0.0107
      30.07 18:101.7486-0.0028
      30.07 18:001.7514-0.0033
      30.07 17:501.7547-0.0083
      30.07 17:401.763-0.0028
      30.07 17:301.7658-0.0024
      30.07 17:201.7682-0.0058
      30.07 17:101.774+0.0029
      30.07 17:031.7711+0.0013
      30.07 17:001.7698+0.0072
      30.07 16:501.7626-0.0013
      30.07 16:401.7639-0.0029
      30.07 16:301.7668+0.0001
      30.07 16:201.7667+0.0052
      30.07 16:101.7615+0.0005
      30.07 16:001.761-0.0001
      30.07 15:501.7611+0.0001
      30.07 15:401.761-0.0018
      30.07 15:301.7628-0.0007
      30.07 15:201.7635-0.0009
      30.07 15:101.7644-0.0251
      30.07 15:031.7895-0.0017
      30.07 15:001.7912+0.0038
      30.07 14:501.7874+0.0015
      30.07 14:401.7859+0.014
      30.07 14:301.7719-0.0002
      30.07 14:201.7721+0.0014
      30.07 14:101.7707+0.0113
      30.07 14:001.7594-0.0055
      30.07 13:501.7649-0.0031
      30.07 13:401.768-0.0001
      30.07 13:301.7681+0.0068
      30.07 13:201.7613+0.015
      30.07 13:101.7463+0.001
      30.07 13:031.7453-
      30.07 13:001.7453+0.006
      30.07 12:501.7393+0.0002
      30.07 12:401.7391+0.0016
      30.07 12:301.7375+0.0074
      30.07 12:201.7301+0.0009
      30.07 12:101.7292+0.0014
      30.07 12:031.7278-
      30.07 12:001.7278+0.0053
      30.07 11:501.7225+0.0027
      30.07 11:401.7198+0.0007
      30.07 11:301.7191+0.0056
      30.07 11:201.7135-0.0088
      30.07 11:101.7223-0.0029
      30.07 11:001.7252-0.0015
      30.07 10:501.7267+0.0114
      30.07 10:401.7153-0.0009
      30.07 10:301.7162-0.0004
      30.07 10:201.7166-0.0056
      30.07 10:101.7222+0.0028
      30.07 10:031.7194-0.0007
      30.07 10:001.7201-0.0044
      30.07 08:401.7245+0.0083
      30.07 08:301.7162-0.0003
      30.07 08:201.7165-0.001
      30.07 08:101.7175-0.0002
      30.07 08:031.7177-0.005
      30.07 08:001.7227-0.0006
      30.07 07:501.7233+0.0004
      30.07 07:401.7229+0.0019
      30.07 07:301.721+0.0019
      30.07 07:201.7191-0.0025
      30.07 07:101.7216-0.0023
      30.07 07:001.7239-0.0018
      30.07 06:501.7257+0.0014
      30.07 06:401.7243-0.0011
      30.07 06:301.7254+0.0009
      30.07 06:201.7245-0.0031
      30.07 06:101.7276+0.0028
      30.07 06:031.7248+0.0007
      30.07 06:001.7241-0.004
      30.07 05:501.7281-0.0005
      30.07 05:401.7286-0.002
      30.07 05:301.7306-0.0026
      30.07 05:201.7332-0.0052
      30.07 05:101.7384-0.0024
      30.07 05:001.7408+0.0008
      30.07 04:501.74+0.0001
      30.07 04:401.7399+0.0078
      30.07 04:301.7321+0.001
      30.07 04:201.7311-0.0003
      30.07 04:101.7314+0.0027
      30.07 04:031.7287+0.0003
      30.07 04:001.7284
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.451
      макс: 1.8467
      за неделю:
      1.7782  

      Таблица изменений курса convex finance : показать

      ДатаКурс+/-
      31.07 03:301.7782-0.0046
      31.07 02:501.7645+0.0021
      31.07 01:501.7585-0.0009
      31.07 00:501.7602-0.0894
      30.07 23:501.8443+0.0012
      30.07 22:501.752-
      30.07 21:501.7268-0.0001
      30.07 20:501.7377-0.0105
      30.07 19:501.7408-0.0067
      30.07 18:501.7614-0.0033
      30.07 17:501.7547+0.0072
      30.07 16:501.7626-0.0001
      30.07 15:501.7611+0.0038
      30.07 14:501.7874-0.0055
      30.07 13:501.7649+0.006
      30.07 12:501.7393+0.0053
      30.07 11:501.7225-0.0015
      30.07 10:501.7267-0.0044
      30.07 08:401.7245-0.0006
      30.07 07:501.7233-0.0018
      30.07 06:501.7257-0.004
      30.07 05:501.7281+0.0008
      30.07 04:501.74-0.0038
      30.07 03:501.7322+0.0022
      30.07 02:501.7303+0.0002
      30.07 01:501.7242+0.0002
      30.07 00:501.7007-0.0046
      29.07 23:501.7067-0.0055
      29.07 22:501.7135+0.0086
      29.07 21:501.7332+0.0082
      29.07 20:501.7172-0.0004
      29.07 19:501.7325+0.0003
      29.07 18:501.6904+0.0005
      29.07 17:501.6966-0.0087
      29.07 16:501.6874-0.0009
      29.07 15:501.6763+0.0006
      29.07 14:501.6917-0.0046
      29.07 13:501.6913+0.0022
      29.07 12:501.7004-0.0146
      29.07 11:501.6998-0.006
      29.07 10:501.7037-0.0005
      29.07 09:501.7124+0.0004
      29.07 08:501.7021-0.0023
      29.07 07:501.6895-0.0043
      29.07 06:501.6871+0.0031
      29.07 05:501.703-0.0061
      29.07 04:501.7082-0.0025
      29.07 03:501.735+0.0013
      29.07 02:501.7212-0.0052
      29.07 01:501.7235+0.0012
      29.07 00:501.731+0.0002
      28.07 23:501.7285+0.0024
      28.07 22:501.7161-0.0016
      28.07 21:501.7254-0.0031
      28.07 20:501.6719+0.0057
      28.07 19:501.7613-0.0068
      28.07 18:501.753+0.0031
      28.07 17:501.7348+0.0117
      28.07 16:501.6995+0.0021
      28.07 15:501.7283-0.0028
      28.07 14:501.7293-0.0527
      28.07 13:501.7773+0.0309
      28.07 12:501.742-0.0017
      28.07 11:501.7772-0.0039
      28.07 10:501.7857+0.0047
      28.07 09:501.787-0.0062
      28.07 08:501.7747+0.003
      28.07 07:501.7615-0.0023
      28.07 06:501.7629+0.0077
      28.07 05:501.7442+0.0089
      28.07 04:501.737-0.0013
      28.07 03:501.7179+0.002
      28.07 02:501.7264-0.0179
      28.07 01:501.7514-0.0017
      28.07 00:501.7795+0.009
      27.07 23:501.7826-0.0006
      27.07 22:501.7779+0.0027
      27.07 21:501.7573+0.0008
      27.07 20:501.7651+0.0041
      27.07 19:501.753+0.0005
      27.07 18:501.7103-0.001
      27.07 17:501.7034-0.0086
      27.07 16:501.738+0.0026
      27.07 15:501.7349-0.0014
      27.07 14:501.7778-0.002
      27.07 13:501.8275+0.0003
      27.07 12:501.8216-0.001
      27.07 11:501.8255+0.002
      27.07 10:501.8029+0.0018
      27.07 09:501.8013+0.0003
      27.07 08:501.7957-0.001
      27.07 07:501.7988-0.0031
      27.07 06:501.8048-0.0022
      27.07 05:501.8123+0.0029
      27.07 04:501.7942+0.0053
      27.07 03:501.7991-0.0009
      27.07 02:501.8246-0.0014
      27.07 01:501.8177+0.0237
      27.07 00:501.8157+0.0034
      26.07 23:501.8015-0.0092
      26.07 22:501.8091+0.0077
      26.07 21:501.7741+0.0069
      26.07 20:501.7185+0.0004
      26.07 19:501.7156+0.0012
      26.07 18:501.704+0.0006
      26.07 17:501.7-0.0003
      26.07 16:501.6887-0.0031
      26.07 15:501.6935-0.001
      26.07 14:501.6976+0.015
      26.07 13:501.6799+0.0057
      26.07 12:501.6807+0.0003
      26.07 11:501.6786-0.0026
      26.07 10:501.6829+0.0058
      26.07 09:501.6718-0.0037
      26.07 08:501.6831+0.0006
      26.07 07:501.6859-0.0014
      26.07 06:501.6862+0.0026
      26.07 05:501.684+0.0008
      26.07 04:501.6906+0.002
      26.07 03:501.691-0.0039
      26.07 02:501.6888+0.0138
      26.07 01:501.6683-0.0014
      26.07 00:501.665-
      25.07 23:501.6776-0.0039
      25.07 22:501.703+0.0025
      25.07 21:501.7197+0.0157
      25.07 20:501.6796-0.0149
      25.07 19:501.6686+0.002
      25.07 18:501.6843+0.0224
      25.07 17:501.6551-0.0068
      25.07 16:501.6347+0.0004
      25.07 15:501.6059+0.0083
      25.07 14:501.5879-0.001
      25.07 13:501.5908+0.0007
      25.07 12:501.5911-0.0042
      25.07 11:501.5924-0.0022
      25.07 10:501.5936-0.0002
      25.07 09:501.5983-0.0018
      25.07 08:501.6088-0.0025
      25.07 07:501.6053-0.0073
      25.07 06:501.5975-0.0032
      25.07 05:501.6108-0.0082
      25.07 04:501.6046+0.0029
      25.07 03:501.6058+0.0042
      25.07 02:501.5889+0.0026
      25.07 01:501.5985-0.0043
      25.07 00:501.5879-0.0003
      24.07 23:501.6063+0.0048
      24.07 22:501.5913+0.0061
      24.07 21:501.5948-0.0043
      24.07 20:501.5847+0.01
      24.07 19:501.5275-0.0062
      24.07 18:501.5161+0.035
      24.07 17:501.451-0.0069
      24.07 16:501.4618-0.0001
      24.07 15:501.4731-0.0014
      24.07 14:501.4892-0.0021
      24.07 13:501.5053-0.001
      24.07 12:501.4872-0.0017
      24.07 11:501.4918+0.0001
      24.07 10:501.4861-0.0007
      24.07 09:501.4863-
      24.07 08:501.4822+0.0029
      24.07 07:501.4751+0.0052
      24.07 06:501.4682+0.0002
      24.07 05:501.4621-0.0009
      24.07 04:501.4647-0.0039
      24.07 03:501.4628
    • * на графике представлен средесуточный курс convex finance в течение последних 30 дней.
      мин: 1.3486
      макс: 1.8467
      за месяц:
      1.7782  
      Таблица изменений курса convex finance : показать
      ДатаКурс+/-
      30.07.20261.747+0.0424
      29.07.20261.7046-0.0383
      28.07.20261.7429-0.032
      27.07.20261.7749+0.0522
      26.07.20261.7227+0.0867
      25.07.20261.636+0.1178
      24.07.20261.5182+0.0122
      23.07.20261.506-0.0468
      22.07.20261.5528+0.0352
      21.07.20261.5176+0.0278
      20.07.20261.4898+0.0174
      19.07.20261.4724+0.0195
      18.07.20261.4529-0.0257
      17.07.20261.4786-0.0701
      16.07.20261.5487-0.0549
      15.07.20261.6036+0.053
      14.07.20261.5506+0.202
      13.07.20261.3486-0.0081
      12.07.20261.3567
    • * на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.
      мин: 1.3486
      макс: 1.8467
      за квартал:
      1.7782  
      Таблица изменений курса convex finance : показать
      ДатаКурс+/-
      30.07.20261.747+0.0424
      29.07.20261.7046-0.0383
      28.07.20261.7429-0.032
      27.07.20261.7749+0.0522
      26.07.20261.7227+0.0867
      25.07.20261.636+0.1178
      24.07.20261.5182+0.0122
      23.07.20261.506-0.0468
      22.07.20261.5528+0.0352
      21.07.20261.5176+0.0278
      20.07.20261.4898+0.0174
      19.07.20261.4724+0.0195
      18.07.20261.4529-0.0257
      17.07.20261.4786-0.0701
      16.07.20261.5487-0.0549
      15.07.20261.6036+0.053
      14.07.20261.5506+0.202
      13.07.20261.3486-0.0081
      12.07.20261.3567

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.