Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Convex Finance

    Все криптовалюты » Convex Finance » Dogecoin

    Курс Convex Finance (CVX) к Dogecoin (DOGE)

    Обновлено: 31.07.2026 08:50:02Convex Finance

    =
    Калькулятор CVX - DOGE / Обратный расчет: курс Dogecoin к Convex Finance
    0
    10010

    Графики

    Динамика изменения курса convex finance относительно dogecoin, за 1 CVX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 18.6804
      макс: 19.7325
      за сутки:
      19.5725  

      Таблица изменений курса convex finance : показать

      ДатаКурс+/-
      31.07 08:5019.5725-0.016
      31.07 08:4019.5885+0.001
      31.07 08:3019.5875+0.0644
      31.07 08:2019.5231+0.0753
      31.07 08:1019.4478-0.1523
      31.07 08:0019.6001+0.0523
      31.07 07:5019.5478-0.0137
      31.07 07:4019.5615+0.0141
      31.07 07:3019.5474+0.0047
      31.07 07:2019.5427-0.0485
      31.07 07:1019.5912-0.0206
      31.07 07:0319.6118+0.0178
      31.07 07:0019.594+0.0105
      31.07 06:5019.5835-0.0622
      31.07 06:4019.6457-0.0066
      31.07 06:3019.6523+0.0374
      31.07 06:2019.6149-0.0404
      31.07 06:1019.6553-0.026
      31.07 06:0019.6813-0.0458
      31.07 05:5019.7271-0.0054
      31.07 05:4019.7325+0.0018
      31.07 05:3019.7307-0.0004
      31.07 05:2019.7311+0.0606
      31.07 05:1019.6705+0.1139
      31.07 05:0319.5566-0.0282
      31.07 05:0019.5848+0.0175
      31.07 04:5019.5673-0.0128
      31.07 04:4519.5801+0.0604
      31.07 04:3019.5197+0.1277
      31.07 04:2019.392+0.2193
      31.07 04:1019.1727+0.1195
      31.07 04:0019.0532+0.0063
      31.07 03:5019.0469+0.0162
      31.07 03:4019.0307+0.0147
      31.07 03:3019.016+0.1225
      31.07 03:2018.8935+0.0924
      31.07 03:1018.8011-0.0134
      31.07 03:0318.8145-0.0095
      31.07 03:0018.824-0.0425
      31.07 02:5018.8665+0.0511
      31.07 02:4018.8154-0.0187
      31.07 02:3018.8341+0.0419
      31.07 02:2018.7922-0.017
      31.07 02:1018.8092+0.0025
      31.07 02:0018.8067+0.0333
      31.07 01:5018.7734+0.014
      31.07 01:4018.7594+0.0084
      31.07 01:3018.751-0.0559
      31.07 01:2018.8069-0.0249
      31.07 01:1018.8318-0.0106
      31.07 01:0318.8424-0.0015
      31.07 01:0018.8439+0.011
      31.07 00:5018.8329+0.0059
      31.07 00:4018.827+0.0239
      31.07 00:3018.8031+0.035
      31.07 00:2018.7681+0.0104
      31.07 00:1018.7577+0.0222
      31.07 00:0018.7355-0.0134
      30.07 23:5018.7489-0.0104
      30.07 23:4018.7593+0.0039
      30.07 23:3018.7554+0.0145
      30.07 23:2018.7409-0.0545
      30.07 23:1018.7954+0.0361
      30.07 23:0318.7593-0.0033
      30.07 23:0018.7626+0.0328
      30.07 22:5018.7298+0.0296
      30.07 22:4018.7002+0.0198
      30.07 22:3018.6804-0.0385
      30.07 22:2018.7189-0.0263
      30.07 22:1018.7452-0.0239
      30.07 22:0018.7691+0.0286
      30.07 21:5018.7405-0.0042
      30.07 21:4018.7447+0.0262
      30.07 21:3018.7185-0.0114
      30.07 21:2018.7299+0.0035
      30.07 21:1018.7264-0.0199
      30.07 21:0318.7463+0.0011
      30.07 21:0018.7452-0.0054
      30.07 20:5018.7506-0.0643
      30.07 20:4018.8149+0.0407
      30.07 20:3018.7742-0.0302
      30.07 20:2018.8044+0.0119
      30.07 20:1018.7925+0.0047
      30.07 20:0018.7878-0.0024
      30.07 19:5018.7902-0.0492
      30.07 19:4018.8394-0.0456
      30.07 19:3018.885-0.0075
      30.07 19:2018.8925+0.0109
      30.07 19:1018.8816-0.0432
      30.07 19:0318.9248-0.0214
      30.07 19:0018.9462-0.0452
      30.07 18:5018.9914+0.0155
      30.07 18:4018.9759+0.0224
      30.07 18:3018.9535-0.028
      30.07 18:2018.9815+0.0278
      30.07 18:1018.9537-0.0343
      30.07 18:0018.988-0.0161
      30.07 17:5019.0041-0.0693
      30.07 17:4019.0734-0.0255
      30.07 17:3019.0989-0.0468
      30.07 17:2019.1457-0.0315
      30.07 17:1019.1772+0.0566
      30.07 17:0319.1206+0.0168
      30.07 17:0019.1038+0.0031
      30.07 16:5019.1007-0.0436
      30.07 16:4019.1443+0.0033
      30.07 16:3019.141+0.0203
      30.07 16:2019.1207+0.0099
      30.07 16:1019.1108+0.0181
      30.07 16:0019.0927-0.0173
      30.07 15:5019.11+0.002
      30.07 15:4019.108-0.0244
      30.07 15:3019.1324+0.003
      30.07 15:2019.1294-0.024
      30.07 15:1019.1534-0.0371
      30.07 15:0319.1905-0.0169
      30.07 15:0019.2074+0.0068
      30.07 14:5019.2006+0.0144
      30.07 14:4019.1862-0.0346
      30.07 14:3019.2208+0.0219
      30.07 14:2019.1989-0.0146
      30.07 14:1019.2135+0.013
      30.07 14:0019.2005+0.0171
      30.07 13:5019.1834-0.0537
      30.07 13:4019.2371-0.0326
      30.07 13:3019.2697+0.0335
      30.07 13:2019.2362+0.1606
      30.07 13:1019.0756-0.0324
      30.07 13:0319.108-0.0052
      30.07 13:0019.1132+0.0143
      30.07 12:5019.0989+0.0107
      30.07 12:4019.0882+0.001
      30.07 12:3019.0872+0.0087
      30.07 12:2019.0785+0.0058
      30.07 12:1019.0727-0.026
      30.07 12:0319.0987+0.0126
      30.07 12:0019.0861+0.0219
      30.07 11:5019.0642+0.0376
      30.07 11:4019.0266+0.0112
      30.07 11:3019.0154+0.0056
      30.07 11:2019.0098-0.0789
      30.07 11:1019.0887+0.0039
      30.07 11:0019.0848+0.0262
      30.07 10:5019.0586-0.005
      30.07 10:4019.0636+0.0231
      30.07 10:3019.0405-0.0285
      30.07 10:2019.069+0.0181
      30.07 10:1019.0509-0.0188
      30.07 10:0319.0697-0.0135
      30.07 10:0019.0832
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.9266
      макс: 19.7359
      за неделю:
      19.5725  

      Таблица изменений курса convex finance : показать

      ДатаКурс+/-
      31.07 08:5019.5725+0.0523
      31.07 07:5019.5478+0.0105
      31.07 06:5019.5835-0.0458
      31.07 05:5019.7271+0.0175
      31.07 04:5019.5673+0.0063
      31.07 03:5019.0469-0.0425
      31.07 02:5018.8665+0.0333
      31.07 01:5018.7734+0.011
      31.07 00:5018.8329-0.0134
      30.07 23:5018.7489+0.0328
      30.07 22:5018.7298+0.0286
      30.07 21:5018.7405-0.0054
      30.07 20:5018.7506-0.0024
      30.07 19:5018.7902-0.0452
      30.07 18:5018.9914-0.0161
      30.07 17:5019.0041+0.0031
      30.07 16:5019.1007-0.0173
      30.07 15:5019.11+0.0068
      30.07 14:5019.2006+0.0171
      30.07 13:5019.1834+0.0143
      30.07 12:5019.0989+0.0219
      30.07 11:5019.0642+0.0262
      30.07 10:5019.0586+0.0185
      30.07 08:4019.0647+0.0212
      30.07 07:5019.0777-0.0169
      30.07 06:5019.072-0.0261
      30.07 05:5019.012+0.0172
      30.07 04:5019.1134-0.0568
      30.07 03:5019.1604+0.0053
      30.07 02:5019.1036-0.004
      30.07 01:5019.1043-0.0501
      30.07 00:5019.0796+0.0039
      29.07 23:5019.1302-0.0573
      29.07 22:5019.193+0.0148
      29.07 21:5019.1488+0.0508
      29.07 20:5019.1959-0.0165
      29.07 19:5019.3337+0.006
      29.07 18:5018.9258-0.0132
      29.07 17:5018.9427-0.0247
      29.07 16:5018.9544-0.0076
      29.07 15:5018.9091-0.0048
      29.07 14:5018.9589-0.0104
      29.07 13:5018.9841+0.0201
      29.07 12:5018.9738-0.0069
      29.07 11:5018.9365-0.0252
      29.07 10:5018.9576+0.0193
      29.07 09:5019.0643+0.0231
      29.07 08:5018.9935-0.0404
      29.07 07:5019.0888-0.0003
      29.07 06:5019.0318+0.0016
      29.07 05:5019.0981-0.0474
      29.07 04:5019.2004-0.0358
      29.07 03:5019.2768-0.0599
      29.07 02:5019.3368+0.0092
      29.07 01:5019.3548-0.0007
      29.07 00:5019.3312-0.0075
      28.07 23:5019.4511+0.0056
      28.07 22:5019.3288-0.0092
      28.07 21:5019.3746-0.0189
      28.07 20:5019.5394+0.0035
      28.07 19:5019.6179-0.0152
      28.07 18:5019.5273-0.0025
      28.07 17:5019.6442+0.1106
      28.07 16:5019.3647+0.0217
      28.07 15:5019.5287-0.0386
      28.07 14:5019.5792+0.0212
      28.07 13:5019.4368-0.0274
      28.07 12:5019.4044-0.005
      28.07 11:5019.4552-0.0177
      28.07 10:5019.5224+0.0331
      28.07 09:5019.6191-0.0566
      28.07 08:5019.7359+0.0182
      28.07 07:5019.6017-0.0051
      28.07 06:5019.57+0.055
      28.07 05:5019.3778+0.0916
      28.07 04:5019.4099+0.0903
      28.07 03:5019.0408+0.0253
      28.07 02:5019.1136-0.1302
      28.07 01:5019.2166-0.0418
      28.07 00:5019.3054+0.0728
      27.07 23:5019.2991-0.0013
      27.07 22:5019.2446+0.0148
      27.07 21:5019.0881+0.0037
      27.07 20:5019.0639+0.0157
      27.07 19:5018.9851+0.0175
      27.07 18:5018.7682-0.0301
      27.07 17:5018.7533-0.0323
      27.07 16:5018.6308+0.0059
      27.07 15:5018.6762+0.0157
      27.07 14:5018.9451-0.0253
      27.07 13:5019.1998-0.0082
      27.07 12:5019.1952-0.0205
      27.07 11:5019.1692+0.0121
      27.07 10:5019.0501+0.0341
      27.07 09:5019.039-0.0332
      27.07 08:5019.0364-0.0022
      27.07 07:5018.9924-0.0074
      27.07 06:5019.0489-0.0077
      27.07 05:5019.2012+0.0081
      27.07 04:5019.0057+0.0684
      27.07 03:5018.9538-0.0111
      27.07 02:5019.1413-0.0231
      27.07 01:5019.1019+0.2603
      27.07 00:5019.1909+0.0503
      26.07 23:5019.0707-0.1044
      26.07 22:5019.1635+0.0861
      26.07 21:5018.7476+0.079
      26.07 20:5018.0804+0.0264
      26.07 19:5018.0553+0.0137
      26.07 18:5017.9591-0.0036
      26.07 17:5017.9+0.0011
      26.07 16:5017.8779-0.0447
      26.07 15:5017.8848+0.0016
      26.07 14:5017.9307+0.078
      26.07 13:5017.8901-0.0374
      26.07 12:5017.8251-0.0047
      26.07 11:5017.7715-0.032
      26.07 10:5017.8613-0.0658
      26.07 09:5017.89-0.0754
      26.07 08:5017.9381+0.0188
      26.07 07:5018.1075-0.0477
      26.07 06:5018.263+0.0343
      26.07 05:5018.248-0.046
      26.07 04:5018.5301+0.0114
      26.07 03:5018.5136-0.0361
      26.07 02:5018.4789+0.0308
      26.07 01:5018.1509+0.0108
      26.07 00:5018.0073-0.0175
      25.07 23:5018.1558-0.0693
      25.07 22:5018.3858+0.0769
      25.07 21:5018.4959+0.1405
      25.07 20:5018.0149-0.1111
      25.07 19:5018.1755+0.0223
      25.07 18:5018.5444+0.2033
      25.07 17:5018.543-0.0605
      25.07 16:5018.3766-0.0113
      25.07 15:5018.1685+0.0869
      25.07 14:5018.0433-0.0145
      25.07 13:5018.0198+0.0108
      25.07 12:5018.0131-0.0426
      25.07 11:5018.0967-0.0576
      25.07 10:5018.1394-0.0291
      25.07 09:5018.1746-0.0179
      25.07 08:5018.2868-0.0103
      25.07 07:5018.3093-0.062
      25.07 06:5018.226-0.004
      25.07 05:5018.3085-0.0881
      25.07 04:5018.2562+0.034
      25.07 03:5018.4438+0.0567
      25.07 02:5018.2407+0.0212
      25.07 01:5018.4253-0.0399
      25.07 00:5018.3805+0.0159
      24.07 23:5018.5372+0.0559
      24.07 22:5018.3872+0.0339
      24.07 21:5018.4667-0.0652
      24.07 20:5018.3355+0.1051
      24.07 19:5017.7816-0.0696
      24.07 18:5017.5411+0.3162
      24.07 17:5017.0009+0.0279
      24.07 16:5016.9266+0.044
      24.07 15:5016.9553-0.0196
      24.07 14:5017.0477-0.0083
      24.07 13:5016.9772-0.0272
      24.07 12:5017.1126-0.0069
      24.07 11:5017.1215-0.0472
      24.07 10:5017.1954+0.0259
      24.07 09:5017.3042+0.0001
      24.07 08:5017.2812
    • * на графике представлен средесуточный курс convex finance в течение последних 30 дней.
      мин: 14.9356
      макс: 19.7359
      за месяц:
      19.5725  
      Таблица изменений курса convex finance : показать
      ДатаКурс+/-
      30.07.202618.9833-0.073
      29.07.202619.0563-0.4139
      28.07.202619.4702+0.4261
      27.07.202619.0441+0.7476
      26.07.202618.2965+0.0611
      25.07.202618.2354+0.6604
      24.07.202617.575+0.4907
      23.07.202617.0843-0.1704
      22.07.202617.2547+0.3209
      21.07.202616.9338+0.1447
      20.07.202616.7891+0.1477
      19.07.202616.6414-0.0241
      18.07.202616.6655-0.2009
      17.07.202616.8664-0.1916
      16.07.202617.058-0.6516
      15.07.202617.7096-0.5966
      14.07.202618.3062+0.9994
      13.07.202617.3068+0.2241
      12.07.202617.0827+0.3872
      11.07.202616.6955-0.0687
      10.07.202616.7642+0.5906
      09.07.202616.1736-0.1004
      08.07.202616.274-0.2937
      07.07.202616.5677+0.4417
      06.07.202616.126+0.4617
      05.07.202615.6643+0.0772
      04.07.202615.5871+0.1019
      03.07.202615.4852-0.1239
      02.07.202615.6091+0.549
      01.07.202615.0601+0.1245
      30.06.202614.9356
    • * на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.
      мин: 14.3136
      макс: 19.7359
      за квартал:
      19.5725  
      Таблица изменений курса convex finance : показать
      ДатаКурс+/-
      30.07.202618.9833-0.073
      29.07.202619.0563-0.4139
      28.07.202619.4702+0.4261
      27.07.202619.0441+0.7476
      26.07.202618.2965+0.0611
      25.07.202618.2354+0.6604
      24.07.202617.575+0.4907
      23.07.202617.0843-0.1704
      22.07.202617.2547+0.3209
      21.07.202616.9338+0.1447
      20.07.202616.7891+0.1477
      19.07.202616.6414-0.0241
      18.07.202616.6655-0.2009
      17.07.202616.8664-0.1916
      16.07.202617.058-0.6516
      15.07.202617.7096-0.5966
      14.07.202618.3062+0.9994
      13.07.202617.3068+0.2241
      12.07.202617.0827+0.3872
      11.07.202616.6955-0.0687
      10.07.202616.7642+0.5906
      09.07.202616.1736-0.1004
      08.07.202616.274-0.2937
      07.07.202616.5677+0.4417
      06.07.202616.126+0.4617
      05.07.202615.6643+0.0772
      04.07.202615.5871+0.1019
      03.07.202615.4852-0.1239
      02.07.202615.6091+0.549
      01.07.202615.0601+0.1245
      30.06.202614.9356-0.0629
      29.06.202614.9985+0.1254
      28.06.202614.8731+0.1373
      27.06.202614.7358-0.0385
      26.06.202614.7743-0.105
      25.06.202614.8793-0.1973
      24.06.202615.0766+0.2782
      23.06.202614.7984+0.1052
      22.06.202614.6932-0.2413
      21.06.202614.9345+0.1997
      20.06.202614.7348-0.0632
      19.06.202614.798-0.5088
      18.06.202615.3068-0.6213
      17.06.202615.9281+0.0376
      16.06.202615.8905+0.4653
      15.06.202615.4252+0.3175
      14.06.202615.1077-0.2636
      13.06.202615.3713-0.4683
      12.06.202615.8396+0.1071
      11.06.202615.7325+1.021
      10.06.202614.7115+0.3979
      09.06.202614.3136-0.2936
      08.06.202614.6072+0.0386
      07.06.202614.5686+0.01
      06.06.202614.5586-0.0711
      05.06.202614.6297-0.2821
      04.06.202614.9118-0.5909
      03.06.202615.5027+0.21
      02.06.202615.2927-0.2485
      01.06.202615.5412-0.197
      31.05.202615.7382+0.0915
      30.05.202615.6467+0.1935
      29.05.202615.4532+0.0678
      28.05.202615.3854-0.4354
      27.05.202615.8208-0.3968
      26.05.202616.2176-0.1517
      25.05.202616.3693-0.0214
      24.05.202616.3907+0.0138
      23.05.202616.3769+0.2619
      22.05.202616.115+0.0518
      21.05.202616.0632-0.4485
      20.05.202616.5117-0.0272
      19.05.202616.5389+0.1692
      18.05.202616.3697+0.7593
      17.05.202615.6104-0.1147
      16.05.202615.7251+0.0239
      15.05.202615.7012-0.6035
      14.05.202616.3047-0.795
      13.05.202617.0997-0.8678
      12.05.202617.9675+1.0088
      11.05.202616.9587+0.288
      10.05.202616.6707+0.555
      09.05.202616.1157-0.1021
      08.05.202616.2178+0.2214
      07.05.202615.9964-0.0164
      06.05.202616.0128+0.0898
      05.05.202615.923+0.0188
      04.05.202615.9042-0.2473
      03.05.202616.1515+0.0931
      02.05.202616.0584+0.2141
      01.05.202615.8443

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.