Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Convex Finance

    Все криптовалюты » Convex Finance, Dogecoin »

    Курс Convex Finance к Dogecoin

    Обновлено: 06.05.2024 10:50:01

    =
    Калькулятор CVX - DOGE / Обратный расчет: курс Dogecoin к Convex Finance
    0
    10010

    Графики

    Динамика изменения курса convex finance относительно dogecoin, за 1 CVX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.5367
      макс: 16.5099
      за сутки:
        15.5367

      Таблица изменений курса convex finance : показать

      ДатаКурс+/-
      06.05 10:5015.5367-0.0133
      06.05 10:4015.55-0.046
      06.05 10:3015.596-0.0139
      06.05 10:2015.6099+0.0571
      06.05 10:1015.5528-0.0224
      06.05 10:0315.5752-0.009
      06.05 10:0015.5842-0.001
      06.05 09:5015.5852-0.0067
      06.05 09:4015.5919-0.1338
      06.05 09:3015.7257-0.0296
      06.05 09:2015.7553-0.0052
      06.05 09:1015.7605+0.034
      06.05 09:0015.7265+0.0892
      06.05 08:5015.6373+0.0134
      06.05 08:4015.6239+0.0252
      06.05 08:3015.5987-0.0293
      06.05 08:2015.628+0.0766
      06.05 08:1015.5514-0.4035
      06.05 08:0315.9549+0.0004
      06.05 08:0015.9545-0.0214
      06.05 07:5015.9759-0.0806
      06.05 07:4016.0565-0.0015
      06.05 07:3016.058+0.0122
      06.05 07:2016.0458-0.0721
      06.05 07:1016.1179+0.0214
      06.05 07:0016.0965-0.025
      06.05 06:5016.1215+0.0566
      06.05 06:4016.0649+0.0092
      06.05 06:3016.0557-0.0287
      06.05 06:2016.0844+0.0349
      06.05 06:1016.0495-0.0045
      06.05 06:0316.054-0.0205
      06.05 06:0016.0745+0.0741
      06.05 05:5016.0004+0.0714
      06.05 05:4015.929-0.0294
      06.05 05:3015.9584-0.0088
      06.05 05:2015.9672+0.0908
      06.05 05:1015.8764-0.1566
      06.05 05:0016.033-0.0297
      06.05 04:5016.0627-0.0302
      06.05 04:4016.0929-0.0617
      06.05 04:3016.1546-0.0238
      06.05 04:2016.1784-0.0121
      06.05 04:1016.1905+0.0423
      06.05 04:0316.1482-0.0267
      06.05 04:0016.1749+0.0422
      06.05 03:5016.1327-0.1119
      06.05 03:4016.2446+0.0184
      06.05 03:3016.2262+0.0459
      06.05 03:2016.1803-0.0181
      06.05 03:1016.1984-0.0077
      06.05 03:0016.2061-0.0389
      06.05 02:5016.245+0.0184
      06.05 02:4016.2266-0.0176
      06.05 02:3016.2442-0.0467
      06.05 02:2016.2909+0.0588
      06.05 02:1016.2321+0.0098
      06.05 02:0016.2223-0.0018
      06.05 01:5016.2241-0.0402
      06.05 01:4016.2643-0.005
      06.05 01:3016.2693-0.0231
      06.05 01:2016.2924+0.0095
      06.05 01:1016.2829+0.0348
      06.05 01:0016.2481-0.0712
      06.05 00:5016.3193+0.0401
      06.05 00:4016.2792-0.0055
      06.05 00:3016.2847+0.0066
      06.05 00:2016.2781+0.028
      06.05 00:1016.2501+0.0236
      06.05 00:0316.2265-0.0121
      06.05 00:0016.2386+0.0432
      05.05 23:5016.1954+0.0248
      05.05 23:4016.1706+0.0613
      05.05 23:3016.1093-0.003
      05.05 23:2016.1123-0.0048
      05.05 23:1016.1171+0.0375
      05.05 23:0016.0796-0.0433
      05.05 22:5016.1229+0.0066
      05.05 22:4016.1163-0.0048
      05.05 22:3016.1211-0.0236
      05.05 22:2016.1447+0.0471
      05.05 22:1016.0976-0.0467
      05.05 22:0316.1443-0.0149
      05.05 22:0016.1592-0.013
      05.05 21:5016.1722-0.0676
      05.05 21:4016.2398-0.0834
      05.05 21:3016.3232-0.0405
      05.05 21:2016.3637-0.0716
      05.05 21:1016.4353-0.0746
      05.05 21:0016.5099+0.1153
      05.05 20:5016.3946+0.0192
      05.05 20:4016.3754+0.0638
      05.05 20:3016.3116-0.0212
      05.05 20:2016.3328-0.0596
      05.05 20:1016.3924+0.04
      05.05 20:0316.3524-0.0307
      05.05 20:0016.3831+0.0009
      05.05 19:5016.3822-0.0094
      05.05 19:4016.3916-0.0093
      05.05 19:3016.4009+0.0577
      05.05 19:2016.3432-0.0059
      05.05 19:1016.3491+0.0569
      05.05 19:0016.2922-0.0413
      05.05 18:5016.3335-0.0367
      05.05 18:4016.3702+0.0136
      05.05 18:3016.3566-0.0449
      05.05 18:2016.4015-0.0464
      05.05 18:1016.4479+0.0744
      05.05 18:0316.3735-0.022
      05.05 18:0016.3955+0.0925
      05.05 17:5016.303-0.0183
      05.05 17:4016.3213+0.0128
      05.05 17:3016.3085+0.0048
      05.05 17:2016.3037+0.0073
      05.05 17:1016.2964-0.0178
      05.05 17:0016.3142+0.1079
      05.05 16:5016.2063+0.0496
      05.05 16:4016.1567-0.0021
      05.05 16:3016.1588-0.0841
      05.05 16:2016.2429-0.0577
      05.05 16:1016.3006+0.0261
      05.05 16:0316.2745-0.0354
      05.05 16:0016.3099-0.0153
      05.05 15:5016.3252+0.0968
      05.05 15:4016.2284-0.0089
      05.05 15:3016.2373-0.0253
      05.05 15:2016.2626+0.012
      05.05 15:1016.2506+0.0211
      05.05 15:0016.2295+0.0448
      05.05 14:5016.1847-0.0123
      05.05 14:4016.197+0.0946
      05.05 14:3016.1024-0.1068
      05.05 14:2016.2092-0.0228
      05.05 14:1016.232+0.0117
      05.05 14:0316.2203-0.0151
      05.05 14:0016.2354-0.0152
      05.05 13:5016.2506+0.0257
      05.05 13:4016.2249-0.0364
      05.05 13:3016.2613-0.0218
      05.05 13:2016.2831+0.0033
      05.05 13:1016.2798-0.0602
      05.05 13:0016.34+0.0328
      05.05 12:5016.3072+0.102
      05.05 12:4016.2052-0.0109
      05.05 12:3016.2161-0.0083
      05.05 12:2016.2244-0.0682
      05.05 12:1016.2926-0.0208
      05.05 12:0316.3134-0.0196
      05.05 12:0016.333+0.1727
      05.05 11:5016.1603-0.0588
      05.05 11:4016.2191+0.1161
      05.05 11:3016.103+0.0764
      05.05 11:2016.0266+0.0007
      05.05 11:1016.0259+0.0196
      05.05 11:0016.0063
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.5367
      макс: 19.0634
      за неделю:
        15.5367

      Таблица изменений курса convex finance : показать

      ДатаКурс+/-
      06.05 10:5015.5367-0.001
      06.05 09:5015.5852+0.0892
      06.05 08:5015.6373-0.0214
      06.05 07:5015.9759-0.025
      06.05 06:5016.1215+0.0741
      06.05 05:5016.0004-0.0297
      06.05 04:5016.0627+0.0422
      06.05 03:5016.1327-0.0389
      06.05 02:5016.245-0.0018
      06.05 01:5016.2241-0.0712
      06.05 00:5016.3193+0.0432
      05.05 23:5016.1954-0.0433
      05.05 22:5016.1229-0.013
      05.05 21:5016.1722+0.1153
      05.05 20:5016.3946+0.0009
      05.05 19:5016.3822-0.0413
      05.05 18:5016.3335+0.0925
      05.05 17:5016.303+0.1079
      05.05 16:5016.2063-0.0153
      05.05 15:5016.3252+0.0448
      05.05 14:5016.1847-0.0152
      05.05 13:5016.2506+0.0328
      05.05 12:5016.3072+0.1727
      05.05 11:5016.1603-0.0128
      05.05 10:5016.0191+0.08
      05.05 09:5015.9146+0.0053
      05.05 08:5015.9443+0.0097
      05.05 07:5016.0387-0.0113
      05.05 06:5016.2359+0.0611
      05.05 05:5016.1272+0.0589
      05.05 04:5016.2765+0.0688
      05.05 03:5016.0856+0.0056
      05.05 02:5016.183+0.0924
      05.05 01:5016.1555-0.0314
      05.05 00:5016.2352-0.0062
      04.05 23:5016.2382+0.0014
      04.05 22:5016.293-0.0271
      04.05 21:5016.3012+0.0463
      04.05 20:5016.3255+0.0691
      04.05 19:5016.0613-0.0683
      04.05 18:5016.0823-0.0094
      04.05 17:5015.7743-0.0114
      04.05 16:5015.9368-0.3847
      04.05 15:5016.4256+0.1484
      04.05 14:5016.3493-0.1406
      04.05 13:5017.0512-0.0892
      04.05 12:5017.2186-0.0307
      04.05 11:5017.2459-0.0232
      04.05 10:5017.289-0.0198
      04.05 09:5017.3247-0.127
      04.05 08:5017.331-0.021
      04.05 07:5017.4169-0.0053
      04.05 06:5017.4312-0.0076
      04.05 05:5017.4629+0.0987
      04.05 04:5017.3939-0.0547
      04.05 03:5017.3907+0.0076
      04.05 02:5017.885-0.0045
      04.05 01:5017.9706-0.0115
      04.05 00:5018.1702-0.0023
      03.05 23:5018.3112-0.0041
      03.05 22:5018.5174+0.0288
      03.05 21:5018.4969+0.0045
      03.05 20:5018.5182+0.0026
      03.05 19:5018.4728+0.0628
      03.05 18:5018.5507+0.0341
      03.05 17:5018.6728+0.0241
      03.05 16:5018.6247-0.0301
      03.05 15:5018.6394-0.0135
      03.05 14:5018.7511-0.0498
      03.05 13:5018.7976+0.0399
      03.05 12:5018.722-0.0115
      03.05 11:5018.8175-0.075
      03.05 10:5018.8769+0.0166
      03.05 09:5018.8523-0.0536
      03.05 08:5019.0129+0.0218
      03.05 07:5018.9067+0.0209
      03.05 06:5018.7496-0.0346
      03.05 05:5018.9122+0.1507
      03.05 04:5018.7182-0.0033
      03.05 03:5018.8722+0.0303
      03.05 02:5018.8703+0.0494
      03.05 01:5018.8381+0.2034
      03.05 00:4018.7125-0.0076
      02.05 23:5018.8188+0.081
      02.05 22:5018.6673+0.041
      02.05 21:5018.7652-0.014
      02.05 20:5018.6219+0.0376
      02.05 19:5018.5397-0.0277
      02.05 18:5018.5281+0.0066
      02.05 17:5018.6213-0.0162
      02.05 16:5018.9652+0.0274
      02.05 15:5018.8435+0.1398
      02.05 14:5018.4762-0.0079
      02.05 13:5018.6148+0.0001
      02.05 12:5018.7119-0.0092
      02.05 11:5018.7631-0.0083
      02.05 10:5018.8014+0.0002
      02.05 09:5018.7535+0.0078
      02.05 08:5018.8303+0.0514
      02.05 07:5018.911-0.0036
      02.05 06:5018.8863+0.0224
      02.05 05:5018.8234+0.0789
      02.05 04:5018.7681+0.0588
      02.05 03:5018.7103+0.0207
      02.05 02:5018.5962+0.0775
      02.05 01:5018.5363+0.0842
      02.05 00:5018.5142+0.1047
      01.05 23:5018.4834+0.0863
      01.05 22:5018.4145-0.0333
      01.05 21:5018.3322-0.0077
      01.05 20:5018.6867-0.0672
      01.05 19:5018.8301+0.0074
      01.05 18:5019.0634-0.1159
      01.05 17:5018.7715+0.0666
      01.05 16:5018.6803-0.0052
      01.05 15:5018.6273-0.0067
      01.05 14:5018.5399-0.0338
      01.05 13:5018.5526-0.0403
      01.05 12:5018.5822+0.0018
      01.05 11:5018.2923+0.0273
      01.05 10:5018.2488+0.0568
      01.05 09:5018.0985+0.0424
      01.05 08:5018.0417-0.0175
      01.05 07:5018.0436-0.0123
      01.05 06:5018.047+0.0021
      01.05 05:5018.1196+0.025
      01.05 04:5018.1232+0.0618
      01.05 03:5018.0558+0.0425
      01.05 02:5017.9568-0.0326
      01.05 01:5017.9659-0.003
      01.05 00:5017.9047+0.0831
      30.04 23:5017.7428+0.0336
      30.04 22:5017.6918-0.0554
      30.04 21:5017.8351+0.0051
      30.04 20:5017.6946+0.0642
      30.04 19:5017.6184+0.0129
      30.04 18:5017.6545+0.0787
      30.04 17:5017.6655+0.032
      30.04 16:5017.6762-0.0063
      30.04 15:5017.6932-0.0349
      30.04 14:5017.7084-0.0573
      30.04 13:5017.7128+0.0628
      30.04 12:5017.5784-0.1175
      30.04 11:5017.7956-0.0664
      30.04 10:5017.8303+0.0414
      30.04 09:5017.7752+0.0054
      30.04 08:5017.7581-0.0105
      30.04 07:5017.8483-0.0091
      30.04 06:5017.833+0.0208
      30.04 05:5017.8364+0.0487
      30.04 04:5017.8236+0.0602
      30.04 03:5017.8302-0.0018
      30.04 02:5018.0284-0.022
      30.04 01:5017.9504+0.0111
      30.04 00:5017.8521-0.0201
      29.04 23:5017.962-0.0263
      29.04 22:5018.0017+0.0166
      29.04 21:5017.9429-0.0078
      29.04 20:5017.9307+0.0301
      29.04 19:5017.9225+0.0041
      29.04 18:5017.9559+0.022
      29.04 17:5017.9108+0.0171
      29.04 16:5017.9076-0.0257
      29.04 15:5018.0045-0.0225
      29.04 14:5018.0182-0.1048
      29.04 13:5017.9995+0.0531
      29.04 12:5017.888-0.001
      29.04 11:5018.0254+0.0315
      29.04 10:5018.1136
    • * на графике представлен средесуточный курс convex finance в течение последних 30 дней.
      мин: 15.5367
      макс: 20.9242
      за месяц:
        15.5367
      Таблица изменений курса convex finance : показать
      ДатаКурс+/-
      05.05.202416.2055-0.4244
      04.05.202416.6299-1.9553
      03.05.202418.5852-0.1841
      02.05.202418.7693+0.3256
      01.05.202418.4437+0.6684
      30.04.202417.7753-0.2112
      29.04.202417.9865+0.0485
      28.04.202417.938+0.3165
      27.04.202417.6215+0.2988
      26.04.202417.3227+0.08
      25.04.202417.2427-0.7491
      24.04.202417.9918+0.1857
      23.04.202417.8061+0.4417
      22.04.202417.3644+0.4473
      21.04.202416.9171+0.3152
      20.04.202416.6019+0.1125
      19.04.202416.4894-0.7792
      18.04.202417.2686+0.2553
      17.04.202417.0133+0.2525
      16.04.202416.7608-0.0007
      15.04.202416.7615+0.0216
      14.04.202416.7399+0.5908
      13.04.202416.1491-2.0192
      12.04.202418.1683-0.9318
      11.04.202419.1001+0.1385
      10.04.202418.9616-0.5778
      09.04.202419.5394+0.3491
      08.04.202419.1903-0.491
      07.04.202419.6813-0.3728
      06.04.202420.0541-0.8701
      05.04.202420.9242
    • * на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.
      мин: 15.5367
      макс: 60.1856
      за квартал:
        15.5367
      Таблица изменений курса convex finance : показать
      ДатаКурс+/-
      05.05.202416.2055-0.4244
      04.05.202416.6299-1.9553
      03.05.202418.5852-0.1841
      02.05.202418.7693+0.3256
      01.05.202418.4437+0.6684
      30.04.202417.7753-0.2112
      29.04.202417.9865+0.0485
      28.04.202417.938+0.3165
      27.04.202417.6215+0.2988
      26.04.202417.3227+0.08
      25.04.202417.2427-0.7491
      24.04.202417.9918+0.1857
      23.04.202417.8061+0.4417
      22.04.202417.3644+0.4473
      21.04.202416.9171+0.3152
      20.04.202416.6019+0.1125
      19.04.202416.4894-0.7792
      18.04.202417.2686+0.2553
      17.04.202417.0133+0.2525
      16.04.202416.7608-0.0007
      15.04.202416.7615+0.0216
      14.04.202416.7399+0.5908
      13.04.202416.1491-2.0192
      12.04.202418.1683-0.9318
      11.04.202419.1001+0.1385
      10.04.202418.9616-0.5778
      09.04.202419.5394+0.3491
      08.04.202419.1903-0.491
      07.04.202419.6813-0.3728
      06.04.202420.0541-0.8701
      05.04.202420.9242-0.2691
      04.04.202421.1933+0.4703
      03.04.202420.723+0.8191
      02.04.202419.9039+0.617
      01.04.202419.2869-0.5531
      31.03.202419.84-0.2574
      30.03.202420.0974+0.4328
      29.03.202419.6646-0.0403
      28.03.202419.7049-2.7701
      27.03.202422.475-1.0375
      26.03.202423.5125-0.0158
      25.03.202423.5283+0.8632
      24.03.202422.6651-0.9746
      23.03.202423.6397-1.3066
      22.03.202424.9463-0.6652
      21.03.202425.6115-1.9726
      20.03.202427.5841-0.8729
      19.03.202428.457-0.4363
      18.03.202428.8933+0.0741
      17.03.202428.8192+0.1476
      16.03.202428.6716+1.112
      15.03.202427.5596+0.272
      14.03.202427.2876-2.0671
      13.03.202429.3547-0.0076
      12.03.202429.3623-0.8593
      11.03.202430.2216+0.758
      10.03.202429.4636+0.1416
      09.03.202429.322-3.242
      08.03.202432.564-4.2316
      07.03.202436.7956+3.4342
      06.03.202433.3614+3.6996
      05.03.202429.6618-0.4579
      04.03.202430.1197-4.5065
      03.03.202434.6262-0.7192
      02.03.202435.3454-6.4894
      01.03.202441.8348+1.42
      29.02.202440.4148-8.9004
      28.02.202449.3152-10.0493
      27.02.202459.3645-0.8211
      26.02.202460.1856+2.355
      25.02.202457.8306+2.1022
      24.02.202455.7284+1.0517
      23.02.202454.6767-2.0511
      22.02.202456.7278+3.8701
      21.02.202452.8577+3.1644
      20.02.202449.6933+1.2224
      19.02.202448.4709+1.6822
      18.02.202446.7887+3.8859
      17.02.202442.9028-1.798
      16.02.202444.7008+1.0358
      15.02.202443.665+2.0445
      14.02.202441.6205+0.5069
      13.02.202441.1136-0.5909
      12.02.202441.7045+2.3941
      11.02.202439.3104-0.0428
      10.02.202439.3532+0.3028
      09.02.202439.0504-2.4362
      08.02.202441.4866+2.2942
      07.02.202439.1924-1.5015
      06.02.202440.6939+1.0604
      05.02.202439.6335

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.