Курсы криптовалют к Convex Finance

Bitcoin 79958.52
Эфириум 2315.69
Tether USDt 0.99876
BNB 750.62
XRP 1.2909
USDC 0.9998
Solana 99.9376
TRON 0.33105
Zcash 1243.05
Hyperliquid 78.9811
Dogecoin 0.07775
Monero 592.19
UNUS SED LEO 9.4556
Chainlink 11.4158
Cardano 0.19816
Stellar 0.16768
NEAR Protocol 4.3257
Bitcoin Cash 279.56
Bitway 1.8034
Decimal 0.45844

Все криптовалюты » Convex Finance » Dogecoin

Курс Convex Finance (CVX) к Dogecoin (DOGE)

Обновлено: 29.10.2026 11:20:01 Convex Finance


	=
Калькулятор CVX - DOGE / Обратный расчет: курс Dogecoin к Convex Finance

Графики

Динамика изменения курса convex finance относительно dogecoin, за 1 CVX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.8584

макс: 30.279

за сутки:

28.2566

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
29.10 11:20	28.2566	-0.0631
29.10 11:10	28.3197	+0.0423
29.10 11:03	28.2774	+0.0141
29.10 11:00	28.2633	+0.0096
29.10 10:50	28.2537	-0.0208
29.10 10:40	28.2745	+0.0443
29.10 10:30	28.2302	-0.0709
29.10 10:20	28.3011	+0.0415
29.10 10:10	28.2596	+0.0971
29.10 10:00	28.1625	-0.0108
29.10 09:50	28.1733	+0.0862
29.10 09:40	28.0871	-0.0185
29.10 09:30	28.1056	+0.19
29.10 09:20	27.9156	+0.0298
29.10 09:10	27.8858	+0.0177
29.10 09:03	27.8681	-0.0287
29.10 09:00	27.8968	+0.0384
29.10 08:50	27.8584	-0.0573
29.10 08:40	27.9157	-0.0388
29.10 08:30	27.9545	-0.0736
29.10 08:20	28.0281	-0.094
29.10 08:10	28.1221	+0.094
29.10 08:00	28.0281	-0.0449
29.10 07:50	28.073	+0.1669
29.10 07:40	27.9061	+0.0373
29.10 07:30	27.8688	-0.0769
29.10 07:20	27.9457	-0.0439
29.10 07:10	27.9896	-0.0822
29.10 07:03	28.0718	-0.0501
29.10 07:00	28.1219	-0.1081
29.10 06:50	28.23	-0.0386
29.10 06:40	28.2686	-0.102
29.10 06:30	28.3706	-0.066
29.10 06:20	28.4366	-0.107
29.10 06:10	28.5436	+0.0095
29.10 06:00	28.5341	-0.0893
29.10 05:50	28.6234	-0.1339
29.10 05:40	28.7573	-0.0362
29.10 05:30	28.7935	-0.1242
29.10 05:20	28.9177	-0.0384
29.10 05:10	28.9561	-0.1691
29.10 05:03	29.1252	+0.0464
29.10 05:00	29.0788	-0.1827
29.10 04:50	29.2615	-0.0984
29.10 04:40	29.3599	-0.0424
29.10 04:30	29.4023	-0.0328
29.10 04:20	29.4351	-0.0823
29.10 04:10	29.5174	-0.0051
29.10 04:00	29.5225	-0.0282
29.10 03:50	29.5507	-0.0881
29.10 03:40	29.6388	-0.0006
29.10 03:30	29.6394	-0.0833
29.10 03:20	29.7227	+0.0229
29.10 03:10	29.6998	+0.0015
29.10 03:03	29.6983	-0.0005
29.10 03:00	29.6988	+0.0467
29.10 02:50	29.6521	-0.0385
29.10 02:40	29.6906	-0.0314
29.10 02:30	29.722	-0.1112
29.10 02:20	29.8332	-0.0805
29.10 02:10	29.9137	-0.0131
29.10 02:00	29.9268	-0.0004
29.10 01:50	29.9272	+0.0116
29.10 01:40	29.9156	+0.0091
29.10 01:30	29.9065	+0.037
29.10 01:20	29.8695	-0.104
29.10 01:10	29.9735	+0.0052
29.10 01:03	29.9683	-0.0036
29.10 01:00	29.9719	+0.1518
29.10 00:50	29.8201	-0.0069
29.10 00:40	29.827	-0.0569
29.10 00:30	29.8839	-0.0204
29.10 00:20	29.9043	-0.0313
29.10 00:10	29.9356	+0.0782
29.10 00:00	29.8574	-0.102
28.10 23:50	29.9594	-0.1122
28.10 23:40	30.0716	-0.0685
28.10 23:30	30.1401	+0.009
28.10 23:20	30.1311	-0.0178
28.10 23:10	30.1489	+0.0364
28.10 23:03	30.1125	+0.0212
28.10 23:00	30.0913	+0.0106
28.10 22:50	30.0807	+0.0646
28.10 22:40	30.0161	+0.0262
28.10 22:30	29.9899	+0.0528
28.10 22:20	29.9371	+0.0632
28.10 22:10	29.8739	-0.0032
28.10 22:00	29.8771	+0.0758
28.10 21:50	29.8013	+0.09
28.10 21:40	29.7113	+0.1236
28.10 21:30	29.5877	+0.0667
28.10 21:20	29.521	-0.3472
28.10 21:10	29.8682	+0.0033
28.10 21:03	29.8649	-0.1007
28.10 21:00	29.9656	-0.2895
28.10 20:50	30.2551	-0.0239
28.10 20:40	30.279	+0.3807
28.10 20:30	29.8983	+0.0165
28.10 20:20	29.8818	+0.032
28.10 20:10	29.8498	+0.0762
28.10 20:00	29.7736	+0.015
28.10 19:50	29.7586	+0.0542
28.10 19:40	29.7044	+0.1341
28.10 19:30	29.5703	+0.1039
28.10 19:20	29.4664	+0.0553
28.10 19:10	29.4111	-0.2294
28.10 19:03	29.6405	-0.0028
28.10 19:00	29.6433	+0.099
28.10 18:50	29.5443	+0.0838
28.10 18:40	29.4605	+0.0627
28.10 18:30	29.3978	-0.0597
28.10 18:20	29.4575	+0.085
28.10 18:10	29.3725	+0.0657
28.10 18:00	29.3068	-0.1805
28.10 17:50	29.4873	-0.0028
28.10 17:40	29.4901	+0.0348
28.10 17:30	29.4553	-0.1857
28.10 17:20	29.641	+0.024
28.10 17:10	29.617	+0.0163
28.10 17:03	29.6007	-0.0074
28.10 17:00	29.6081	+0.1727
28.10 16:50	29.4354	-0.0411
28.10 16:40	29.4765	-0.1379
28.10 16:30	29.6144	-0.0916
28.10 16:20	29.706	+0.2089
28.10 16:10	29.4971	+0.0938
28.10 16:00	29.4033	+0.0815
28.10 15:50	29.3218	+0.0062
28.10 15:40	29.3156	+0.08
28.10 15:30	29.2356	+0.0588
28.10 15:20	29.1768	+0.0619
28.10 15:10	29.1149	+0.0212
28.10 15:03	29.0937	+0.0225
28.10 15:00	29.0712	-0.0077
28.10 14:50	29.0789	+0.0089
28.10 14:40	29.07	-0.0231
28.10 14:30	29.0931	+0.0365
28.10 14:20	29.0566	-0.0375
28.10 14:10	29.0941	+0.0072
28.10 14:00	29.0869	+0.0422
28.10 13:50	29.0447	-0.0071
28.10 13:40	29.0518	-0.0102
28.10 13:30	29.062	-0.0635
28.10 13:20	29.1255	-0.0353
28.10 13:10	29.1608	+0.0161
28.10 13:03	29.1447	-0.0145
28.10 13:00	29.1592	+0.096
28.10 12:50	29.0632	+0.1897
28.10 12:40	28.8735	-0.0658
28.10 12:30	28.9393	-0.0256
28.10 12:20	28.9649	+0.0589
28.10 12:10	28.906	-0.0899
28.10 12:00	28.9959

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.8584

макс: 32.6052

за неделю:

28.2566

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
29.10 11:20	28.2566	+0.0096
29.10 10:50	28.2537	-0.0108
29.10 09:50	28.1733	+0.0384
29.10 08:50	27.8584	-0.0449
29.10 07:50	28.073	-0.1081
29.10 06:50	28.23	-0.0893
29.10 05:50	28.6234	-0.1827
29.10 04:50	29.2615	-0.0282
29.10 03:50	29.5507	+0.0467
29.10 02:50	29.6521	-0.0004
29.10 01:50	29.9272	+0.1518
29.10 00:50	29.8201	-0.102
28.10 23:50	29.9594	+0.0106
28.10 22:50	30.0807	+0.0758
28.10 21:50	29.8013	-0.2895
28.10 20:50	30.2551	+0.015
28.10 19:50	29.7586	+0.099
28.10 18:50	29.5443	-0.1805
28.10 17:50	29.4873	+0.1727
28.10 16:50	29.4354	+0.0815
28.10 15:50	29.3218	-0.0077
28.10 14:50	29.0789	+0.0422
28.10 13:50	29.0447	+0.096
28.10 12:50	29.0632	+0.0656
28.10 11:50	28.9303	-0.068
28.10 10:50	28.683	-0.0294
28.10 09:50	28.5156	-0.0148
28.10 08:50	28.9129	-0.0347
28.10 07:50	28.9616	-0.0104
28.10 06:50	28.8771	-0.0928
28.10 05:50	29.2293	+0.1979
28.10 04:50	29.2234	-0.0297
28.10 03:50	29.3662	-0.0761
28.10 02:50	29.3104	-0.0663
28.10 01:50	29.2099	-0.0909
28.10 00:50	29.5596	+0.021
27.10 23:50	29.4503	-0.0052
27.10 22:50	29.4012	-0.0463
27.10 21:50	29.608	+0.0398
27.10 20:50	29.5569	-0.0623
27.10 19:50	29.4191	-0.0222
27.10 18:50	29.6321	-0.0017
27.10 17:50	29.7582	+0.0073
27.10 16:50	30.0315	+0.0103
27.10 15:50	29.9864	-0.1098
27.10 14:50	29.9193	+0.2747
27.10 13:50	29.6847	-0.0045
27.10 12:50	29.5606	+0.0222
27.10 11:50	29.7901	+0.0418
27.10 10:50	29.4934	+0.0796
27.10 09:50	29.3486	-0.0125
27.10 08:50	29.429	-0.0813
27.10 07:50	29.544	-0.0225
27.10 06:50	29.6514	-0.0616
27.10 05:50	29.8353	-0.0729
27.10 04:50	30.1596	-0.04
27.10 03:50	30.5305	-0.0666
27.10 02:50	30.6286	-0.0278
27.10 01:50	30.8784	-0.1569
27.10 00:50	31.1196	-0.117
26.10 23:50	31.0957	-0.0268
26.10 22:50	31.3243	-0.0647
26.10 21:50	31.7605	-0.0856
26.10 20:50	31.7897	-0.0039
26.10 19:50	31.932	-0.0866
26.10 18:50	32.1038	+0.1515
26.10 17:50	32.2743	+0.0501
26.10 16:50	31.8347	+0.0681
26.10 15:50	32.1353	+0.0533
26.10 14:50	31.9664	+0.0029
26.10 13:50	32.0751	-0.0553
26.10 12:50	32.3128	-0.0736
26.10 11:50	32.1836	+0.0276
26.10 10:50	31.8037	+0.0583
26.10 09:50	31.8411	+0.1453
26.10 08:50	31.5187	-0.0106
26.10 07:50	31.3517	+0.0022
26.10 06:50	31.4396	-0.0273
26.10 05:50	31.4695	+0.0592
26.10 04:50	31.5511	+0.0467
26.10 03:50	31.8901	+0.0142
26.10 02:50	32.2008	+0.283
26.10 01:50	31.8614	+0.0526
26.10 00:50	32.0161	+0.0387
25.10 23:50	31.9682	-0.0369
25.10 22:50	31.9959	+0.0141
25.10 21:50	31.9008	+0.0054
25.10 20:50	31.901	+0.0846
25.10 19:50	31.534	-0.051
25.10 18:50	31.4817	+0.0628
25.10 17:50	31.4649	+0.0768
25.10 16:50	31.324	-0.0355
25.10 15:50	31.4497	-0.0887
25.10 14:50	31.6066	-0.0184
25.10 13:50	31.5053	-0.0936
25.10 12:50	31.7871	-0.0533
25.10 11:50	31.8799	+0.0943
25.10 10:50	32.1158	+0.0316
25.10 09:50	32.0002	-0.0901
25.10 08:50	31.9326	-0.1379
25.10 07:50	32.0571	-0.0897
25.10 06:50	32.3495	-0.0569
25.10 05:50	32.1766	+0.019
25.10 04:50	32.0961	-0.006
25.10 03:50	32.0911	+0.0827
25.10 02:50	32.4884	-0.0125
25.10 01:50	32.6052	-0.028
25.10 00:50	32.6048	+0.146
24.10 23:50	32.341	+0.0885
24.10 22:50	31.2038	+0.0294
24.10 21:50	31.0795	+0.0468
24.10 20:50	31.1035	-0.0069
24.10 19:50	30.9006	-0.1144
24.10 18:50	31.3243	+0.0755
24.10 17:50	31.4075	-0.0381
24.10 16:50	30.8869	-0.0104
24.10 15:50	30.9679	+0.0073
24.10 14:50	30.9345	-0.0123
24.10 13:50	30.8194	-0.044
24.10 12:50	30.8932	+0.231
24.10 11:50	30.7754	+0.0549
24.10 10:50	31.017	+0.0007
24.10 09:50	30.5247	-0.0262
24.10 08:50	30.3585	+0.0088
24.10 07:50	30.5021	-0.0438
24.10 06:50	30.5353	+0.0065
24.10 05:50	30.3796	+0.0651
24.10 04:50	30.4763	+0.0068
24.10 03:50	30.581	-0.0337
24.10 02:50	30.8941	+0.1977
24.10 01:50	30.4584	+0.0471
24.10 00:50	30.5749	+0.0489
23.10 23:50	30.8418	-0.1418
23.10 22:50	30.8332	+0.0617
23.10 21:50	30.6625	+0.0102
23.10 20:50	31.0609	-0.0323
23.10 19:50	31.4309	+0.1383
23.10 18:50	31.4292	+0.11
23.10 17:50	31.4187	-0.0096
23.10 16:50	30.9372	-0.0058
23.10 15:50	30.739	-0.0021
23.10 14:50	30.8146	-0.1544
23.10 13:50	31.1632	-0.0026
23.10 12:50	31.2234	-0.0266
23.10 11:50	31.207	-0.1964
23.10 10:50	31.7114	-0.1013
23.10 09:50	31.6232	+0.0422
23.10 08:50	31.5981	-0.0103
23.10 07:50	31.5174	+0.1724
23.10 06:50	31.5812	+0.1255
23.10 05:50	31.3794	-0.3394
23.10 04:50	31.6726	-0.0557
23.10 03:50	31.4882	+0.065
23.10 02:50	30.9576	+0.0009
23.10 01:50	31.3074	+0.0048
23.10 00:50	31.2161	+0.0292
22.10 23:50	31.3563	+0.1076
22.10 22:50	31.0085	+0.0821
22.10 21:50	31.2469	+0.1364
22.10 20:50	31.1234	+0.1068
22.10 19:50	31.1114	+0.2187
22.10 18:50	30.9117	+0.0854
22.10 17:50	31.2115	-0.1572
22.10 16:50	31.2958	-0.1461
22.10 15:50	31.5167	+0.2225
22.10 14:50	31.1019	+0.2634
22.10 13:50	31.0837	+0.1608
22.10 12:50	31.4533	+0.0013
22.10 11:50	31.2139

* на графике представлен средесуточный курс convex finance в течение последних 30 дней.

мин: 22.2808

макс: 32.6052

за месяц:

28.2566

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
28.10.2026	29.3655	-0.3074
27.10.2026	29.6729	-2.0146
26.10.2026	31.6875	-0.181
25.10.2026	31.8685	+0.7824
24.10.2026	31.0861	-0.0728
23.10.2026	31.1589	-0.1488
22.10.2026	31.3077	-0.0964
21.10.2026	31.4041	+4.2076
20.10.2026	27.1965	+1.2173
19.10.2026	25.9792	+1.0221
18.10.2026	24.9571	+0.7596
17.10.2026	24.1975	-0.1664
16.10.2026	24.3639	+0.3968
15.10.2026	23.9671	+0.9489
14.10.2026	23.0182	-0.5142
13.10.2026	23.5324	-0.7664
12.10.2026	24.2988	-0.1042
11.10.2026	24.403	-0.0253
10.10.2026	24.4283	+0.3532
09.10.2026	24.0751	-1.3829
08.10.2026	25.458	+1.8012
07.10.2026	23.6568	+0.2283
06.10.2026	23.4285	-0.4165
05.10.2026	23.845	-0.2238
04.10.2026	24.0688	-0.5175
03.10.2026	24.5863	+0.5395
02.10.2026	24.0468	+1.3459
01.10.2026	22.7009	-0.3811
30.09.2026	23.082	-0.8812
29.09.2026	23.9632	+1.6824
28.09.2026	22.2808

* на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.

мин: 18.1784

макс: 32.6052

за квартал:

28.2566

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
28.10.2026	29.3655	-0.3074
27.10.2026	29.6729	-2.0146
26.10.2026	31.6875	-0.181
25.10.2026	31.8685	+0.7824
24.10.2026	31.0861	-0.0728
23.10.2026	31.1589	-0.1488
22.10.2026	31.3077	-0.0964
21.10.2026	31.4041	+4.2076
20.10.2026	27.1965	+1.2173
19.10.2026	25.9792	+1.0221
18.10.2026	24.9571	+0.7596
17.10.2026	24.1975	-0.1664
16.10.2026	24.3639	+0.3968
15.10.2026	23.9671	+0.9489
14.10.2026	23.0182	-0.5142
13.10.2026	23.5324	-0.7664
12.10.2026	24.2988	-0.1042
11.10.2026	24.403	-0.0253
10.10.2026	24.4283	+0.3532
09.10.2026	24.0751	-1.3829
08.10.2026	25.458	+1.8012
07.10.2026	23.6568	+0.2283
06.10.2026	23.4285	-0.4165
05.10.2026	23.845	-0.2238
04.10.2026	24.0688	-0.5175
03.10.2026	24.5863	+0.5395
02.10.2026	24.0468	+1.3459
01.10.2026	22.7009	-0.3811
30.09.2026	23.082	-0.8812
29.09.2026	23.9632	+1.6824
28.09.2026	22.2808	+0.4163
27.09.2026	21.8645	+0.4696
25.09.2026	21.3949	+0.2909
24.09.2026	21.104	+0.3872
23.09.2026	20.7168	+0.2455
22.09.2026	20.4713	-1.3909
21.09.2026	21.8622	-0.6738
20.09.2026	22.536	-0.0746
19.09.2026	22.6106	-0.4108
18.09.2026	23.0214	-0.6507
17.09.2026	23.6721	+0.7611
16.09.2026	22.911	-0.8559
15.09.2026	23.7669	-0.5332
14.09.2026	24.3001	-0.4457
13.09.2026	24.7458	+0.3573
12.09.2026	24.3885	-0.3399
11.09.2026	24.7284	-0.0596
10.09.2026	24.788	+0.0765
09.09.2026	24.7115	-0.2511
08.09.2026	24.9626	-0.2414
07.09.2026	25.204	-0.7274
06.09.2026	25.9314	+0.204
05.09.2026	25.7274	-0.6114
04.09.2026	26.3388	-0.4473
03.09.2026	26.7861	-1.9837
02.09.2026	28.7698	-0.106
01.09.2026	28.8758	+2.0246
31.08.2026	26.8512	+0.4773
30.08.2026	26.3739	-0.1246
29.08.2026	26.4985	-0.6657
28.08.2026	27.1642	-0.4433
27.08.2026	27.6075	+2.2348
26.08.2026	25.3727	+2.0116
25.08.2026	23.3611	+0.6869
23.08.2026	22.6742	+0.2209
22.08.2026	22.4533	+0.9745
21.08.2026	21.4788	+0.1693
20.08.2026	21.3095	-0.3291
19.08.2026	21.6386	-0.4157
18.08.2026	22.0543	-0.8909
17.08.2026	22.9452	-0.1749
16.08.2026	23.1201	+0.6928
15.08.2026	22.4273	-0.6575
14.08.2026	23.0848	-1.1621
13.08.2026	24.2469	-0.4216
12.08.2026	24.6685	+0.8055
11.08.2026	23.863	-0.1482
10.08.2026	24.0112	+1.4356
09.08.2026	22.5756	+1.2449
08.08.2026	21.3307	-0.423
07.08.2026	21.7537	+0.1066
06.08.2026	21.6471	+1.3931
05.08.2026	20.254	+1.048
04.08.2026	19.206	+0.5388
03.08.2026	18.6672	+0.2125
02.08.2026	18.4547	+0.2763
01.08.2026	18.1784	-0.668
31.07.2026	18.8464	-0.1369
30.07.2026	18.9833

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот