Курсы криптовалют к Convex Finance

Биткоин 63700.36
Эфириум 3052.64
Tether 1.0003
Binance Coin 556.61
Solana 141.81
USD Coin 1
Рипл 0.51841
Lido Staked ETH 3050.06
Dogecoin 0.15209
Tokamak Network 6.1554
Cardano 0.47935
SHIBA INU 2.305E-5
Avalanche 35.1092
Wrapped Bitcoin 63743.56
Polkadot 6.7678
Wrapped TRON 0.10977
TRON 0.1096
Bitcoin Cash 485.49
ChainLink 14.2378
Matic Network 0.68482

Все криптовалюты » Доллар США » Convex Finance »

Курс Convex Finance к доллару

Обновлено: 20.04.2024 15:40:01
Стоимость Convex Finance (CVX) на текущий момент составляет 2.5262 USD, а общий объем торгов за 24 часа – 5 763 665 USD. Рыночная капитализация составляет 240 254 835 USD. За последние 24 часа курс Convex Finance относительно доллара снизился на -0.48%. Изменение за неделю составило -10.48%.


	=
Калькулятор CVX - USD / Обратный расчет: курс доллара к Convex Finance

Покупать CVX?Продавать CVX?

50%

Графики

Динамика изменения курса convex finance относительно доллара, за 1 CVX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4831

макс: 2.5781

за сутки:

2.5262

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
20.04 15:40	2.5262	+0.0129
20.04 15:30	2.5133	-0.0101
20.04 15:20	2.5234	+0.0036
20.04 15:10	2.5198	-0.0019
20.04 15:00	2.5217	+0.004
20.04 14:50	2.5177	+0.0003
20.04 14:40	2.5174	+0.0059
20.04 14:30	2.5115	-0.0051
20.04 14:20	2.5166	+0.0087
20.04 14:10	2.5079	+0.0014
20.04 14:03	2.5065	-0.0025
20.04 14:00	2.509	+0.0019
20.04 13:50	2.5071	+0.005
20.04 13:40	2.5021	+0.0042
20.04 13:30	2.4979	-0.0107
20.04 13:20	2.5086	-0.0065
20.04 13:10	2.5151	+0.0149
20.04 13:00	2.5002	-0.009
20.04 12:50	2.5092	+0.0008
20.04 12:40	2.5084	-0.0007
20.04 12:30	2.5091	+0.0006
20.04 12:20	2.5085	-0.0003
20.04 12:10	2.5088	-0.0094
20.04 12:03	2.5182	+0.0012
20.04 12:00	2.517	-0.0095
20.04 11:50	2.5265	+0.003
20.04 11:40	2.5235	+0.0005
20.04 11:30	2.523	+0.0036
20.04 11:20	2.5194	-0.0126
20.04 11:10	2.532	-0.0067
20.04 11:00	2.5387	-0.0029
20.04 10:50	2.5416	+0.003
20.04 10:40	2.5386	+0.0005
20.04 10:30	2.5381	-0.0022
20.04 10:20	2.5403	-0.0063
20.04 10:10	2.5466	-0.0025
20.04 10:03	2.5491	-0.0002
20.04 10:00	2.5493	-0.0014
20.04 09:50	2.5507	+0.0066
20.04 09:40	2.5441	+0.0073
20.04 09:30	2.5368	+0.0038
20.04 09:20	2.533	-0.0025
20.04 09:10	2.5355	-0.0028
20.04 09:00	2.5383	-0.0021
20.04 08:50	2.5404	+0.0064
20.04 08:40	2.534	+0.006
20.04 08:30	2.528	-0.0054
20.04 08:20	2.5334	-0.0015
20.04 08:10	2.5349	-0.0057
20.04 08:03	2.5406	-0.0008
20.04 08:00	2.5414	-0.0031
20.04 07:50	2.5445	+0.0075
20.04 07:40	2.537	+0.0063
20.04 07:30	2.5307	-0.0021
20.04 07:20	2.5328	-0.0031
20.04 07:10	2.5359	+0.0048
20.04 07:00	2.5311	-0.0031
20.04 06:50	2.5342	+0.0016
20.04 06:40	2.5326	-0.0009
20.04 06:30	2.5335	+0.0033
20.04 06:20	2.5302	-0.0035
20.04 06:10	2.5337	-0.0127
20.04 06:03	2.5464	-0.0032
20.04 06:00	2.5496	-0.004
20.04 05:50	2.5536	+0.0093
20.04 05:40	2.5443	+0.0014
20.04 05:30	2.5429	-0.0043
20.04 05:20	2.5472	-0.0029
20.04 05:10	2.5501	+0.0003
20.04 05:00	2.5498	+0.0016
20.04 04:50	2.5482	+0.0183
20.04 04:40	2.5299	+0.016
20.04 04:30	2.5139	+0.0126
20.04 04:20	2.5013	+0.0057
20.04 04:10	2.4956	-0.0118
20.04 04:03	2.5074	+0.0001
20.04 04:00	2.5073	-0.014
20.04 03:50	2.5213	-0.0094
20.04 03:40	2.5307	-0.0076
20.04 03:30	2.5383	+0.0071
20.04 03:20	2.5312	-0.0083
20.04 03:10	2.5395	+0.0053
20.04 03:00	2.5342	-0.0007
20.04 02:50	2.5349	+0.0268
20.04 02:40	2.5081	+0.0005
20.04 02:30	2.5076	-0.0017
20.04 02:20	2.5093	+0.0262
20.04 02:10	2.4831	-0.046
20.04 02:03	2.5291	-0.0046
20.04 02:00	2.5337	-0.0053
20.04 01:50	2.539	-0.0053
20.04 01:40	2.5443	-0.0093
20.04 01:30	2.5536	-0.0125
20.04 01:20	2.5661	+0.0081
20.04 01:10	2.558	+0.0014
20.04 01:00	2.5566	+0.0025
20.04 00:50	2.5541	+0.0023
20.04 00:40	2.5518	-0.0035
20.04 00:30	2.5553	+0.011
20.04 00:20	2.5443	-0.0016
20.04 00:10	2.5459	+0.0097
20.04 00:03	2.5362	+0.0007
20.04 00:00	2.5355	+0.0038
19.04 23:50	2.5317	-0.01
19.04 23:40	2.5417	-0.006
19.04 23:30	2.5477	-0.002
19.04 23:20	2.5497	-0.0033
19.04 23:10	2.553	-0.0052
19.04 23:00	2.5582	+0.012
19.04 22:50	2.5462	-0.002
19.04 22:40	2.5482	-0.0066
19.04 22:30	2.5548	-0.0029
19.04 22:20	2.5577	+0.0022
19.04 22:10	2.5555	+0.0032
19.04 22:03	2.5523	+0.0006
19.04 22:00	2.5517	+0.0048
19.04 21:50	2.5469	-0.0094
19.04 21:40	2.5563	-0.0027
19.04 21:30	2.559	-0.0057
19.04 21:20	2.5647	+0.0012
19.04 21:10	2.5635	-0.0146
19.04 21:00	2.5781	+0.0068
19.04 20:50	2.5713	+0.0097
19.04 20:40	2.5616	+0.0024
19.04 20:30	2.5592	-0.0028
19.04 20:20	2.562	+0.0031
19.04 20:10	2.5589	+0.0012
19.04 20:03	2.5577	-0.0004
19.04 20:00	2.5581	+0.0041
19.04 19:50	2.554	+0.0163
19.04 19:40	2.5377	+0.0126
19.04 19:30	2.5251	-0.0248
19.04 19:20	2.5499	-0.0184
19.04 19:10	2.5683	-0.0003
19.04 19:00	2.5686	+0.0011
19.04 18:50	2.5675	+0.0004
19.04 18:40	2.5671	+0.0083
19.04 18:30	2.5588	+0.0004
19.04 18:20	2.5584	+0.0124
19.04 18:10	2.546	+0.0011
19.04 18:03	2.5449	-0.0001
19.04 18:00	2.545	-0.0062
19.04 17:50	2.5512	+0.012
19.04 17:40	2.5392	+0.0101
19.04 17:30	2.5291	-0.0168
19.04 17:20	2.5459	-0.0011
19.04 17:10	2.547	+0.0014
19.04 17:00	2.5456	-0.0027
19.04 16:50	2.5483	-0.0036
19.04 16:40	2.5519	+0.0247
19.04 16:30	2.5272	+0.0043
19.04 16:20	2.5229	-0.011
19.04 16:10	2.5339	-0.0074
19.04 16:03	2.5413	+0.0028
19.04 16:00	2.5385

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1701

макс: 2.822

за неделю:

2.5262

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
20.04 15:40	2.5262	+0.004
20.04 14:50	2.5177	+0.0019
20.04 13:50	2.5071	-0.009
20.04 12:50	2.5092	-0.0095
20.04 11:50	2.5265	-0.0029
20.04 10:50	2.5416	-0.0014
20.04 09:50	2.5507	-0.0021
20.04 08:50	2.5404	-0.0031
20.04 07:50	2.5445	-0.0031
20.04 06:50	2.5342	-0.004
20.04 05:50	2.5536	+0.0016
20.04 04:50	2.5482	-0.014
20.04 03:50	2.5213	-0.0007
20.04 02:50	2.5349	-0.0053
20.04 01:50	2.539	+0.0025
20.04 00:50	2.5541	+0.0038
19.04 23:50	2.5317	+0.012
19.04 22:50	2.5462	+0.0048
19.04 21:50	2.5469	+0.0068
19.04 20:50	2.5713	+0.0041
19.04 19:50	2.554	+0.0011
19.04 18:50	2.5675	-0.0062
19.04 17:50	2.5512	-0.0027
19.04 16:50	2.5483	-0.0194
19.04 15:50	2.5579	-0.0122
19.04 14:50	2.5537	+0.0153
19.04 13:50	2.5191	+0.0043
19.04 12:50	2.5184	+0.0178
19.04 11:50	2.5031	+0.0024
19.04 10:50	2.4815	+0.0401
19.04 09:50	2.4602	+0.0069
19.04 08:50	2.3959	-0.0051
19.04 07:50	2.4255	+0.0133
19.04 06:50	2.3754	+0.0352
19.04 05:50	2.2486	-0.0129
19.04 04:50	2.3503	-0.0084
19.04 03:50	2.4943	-0.0032
19.04 02:50	2.5441	-0.0073
19.04 01:50	2.5691	+0.0013
19.04 00:50	2.572	+0.0026
18.04 23:50	2.5733	+0.0037
18.04 22:50	2.5668	-0.0014
18.04 21:50	2.5718	-0.0131
18.04 20:50	2.5557	-0.0049
18.04 19:50	2.5848	-0.0062
18.04 18:50	2.5916	-0.0038
18.04 17:50	2.6131	+0.0164
18.04 16:50	2.5449	-0.0108
18.04 15:50	2.5633	+0.0002
18.04 14:50	2.6001	+0.0006
18.04 13:50	2.5492	+0.0205
18.04 12:50	2.5451	-0.005
18.04 11:50	2.543	+0.0003
18.04 10:50	2.5181	+0.0051
18.04 09:50	2.5134	+0.0005
18.04 08:50	2.5691	-0.0104
18.04 07:50	2.5865	-0.0001
18.04 06:50	2.5933	+0.0014
18.04 05:50	2.5853	-0.0016
18.04 04:50	2.5603	+0.0159
18.04 03:50	2.5147	+0.0017
18.04 02:50	2.5445	-0.0075
18.04 01:50	2.5703	-0.0059
18.04 00:50	2.5747	-0.0191
17.04 23:50	2.5631	+0.0154
17.04 22:50	2.5691	-0.0117
17.04 21:50	2.6194	+0.0127
17.04 20:50	2.5669	+0.0036
17.04 19:50	2.518	+0.0079
17.04 18:50	2.5177	-0.0142
17.04 17:50	2.5672	-0.0141
17.04 16:50	2.6101	+0.0163
17.04 15:50	2.5524	-0.0204
17.04 14:50	2.5945	-0.0096
17.04 13:50	2.6071	-0.0049
17.04 12:50	2.6259	-0.0073
17.04 11:50	2.6273	+0.0008
17.04 10:50	2.6345	-0.0067
17.04 09:50	2.6362	-0.0118
17.04 08:50	2.6312	+0.0055
17.04 07:50	2.662	-0.0134
17.04 06:50	2.6345	+0.0102
17.04 05:50	2.6134	+0.0143
17.04 04:50	2.6205	+0.0067
17.04 03:50	2.6414	-0.007
17.04 02:50	2.6578	-0.0004
17.04 01:50	2.6595	+0.0074
17.04 00:50	2.6692	+0.0036
16.04 23:50	2.6285	+0.0019
16.04 22:50	2.6077	+0.0085
16.04 21:50	2.6204	-0.0199
16.04 20:50	2.6317	+0.033
16.04 19:50	2.5664	-0.0023
16.04 18:50	2.5303	-0.0181
16.04 17:50	2.58	-0.0183
16.04 16:50	2.5627	-0.0112
16.04 15:50	2.5866	+0.0434
16.04 14:50	2.5678	+0.0098
16.04 13:50	2.5515	-0.0079
16.04 12:50	2.6067	+0.0023
16.04 11:50	2.5987	-0.0036
16.04 10:50	2.6073	+0.0071
16.04 09:50	2.5793	-0.0116
16.04 08:50	2.5566	+0.0012
16.04 07:50	2.5005	+0.0226
16.04 06:50	2.5415	+0.0214
16.04 05:50	2.5741	-0.0333
16.04 04:50	2.6133	+0.0096
16.04 03:50	2.5609	+0.002
16.04 02:50	2.5966	-0.001
16.04 01:50	2.6149	+0.0199
16.04 00:50	2.5677	-0.0199
15.04 23:50	2.5862	+0.0047
15.04 22:50	2.6235	-0.0199
15.04 21:50	2.5839	+0.0098
15.04 20:50	2.6083	+0.0016
15.04 19:50	2.6656	+0.0134
15.04 18:50	2.6752	-0.0191
15.04 17:50	2.705	-0.0075
15.04 16:50	2.7795	+0.0055
15.04 15:50	2.7748	+0.0005
15.04 14:50	2.7731	+0.0133
15.04 13:50	2.8022	-0.004
15.04 12:50	2.7934	-0.0109
15.04 11:50	2.8007	-0.0079
15.04 10:50	2.7987	-0.0032
15.04 09:50	2.8162	+0.0191
15.04 08:50	2.6919	+0.003
15.04 07:50	2.655	-0.0064
15.04 06:50	2.6674	+0.0051
15.04 05:50	2.6308	+0.0151
15.04 04:50	2.6525	-0.01
15.04 03:50	2.643	-0.0176
15.04 02:50	2.713	+0.0109
15.04 01:50	2.6999	+0.0035
15.04 00:50	2.5513	-0.0115
14.04 23:50	2.5847	-0.0078
14.04 22:50	2.6181	+0.0044
14.04 21:50	2.6498	-0.0156
14.04 20:50	2.6077	-0.0126
14.04 19:50	2.6285	-0.0052
14.04 18:50	2.5879	-0.0178
14.04 17:50	2.5991	-0.0092
14.04 16:50	2.5844	+0.0053
14.04 15:50	2.6093	+0.0125
14.04 14:50	2.5615	-0.0062
14.04 13:50	2.657	-0.0081
14.04 12:50	2.639	-0.0129
14.04 11:50	2.6588	-0.0003
14.04 10:50	2.6472	-0.0096
14.04 09:50	2.6294	-0.005
14.04 08:50	2.5878	+0.0046
14.04 07:50	2.5326	-0.009
14.04 06:50	2.4306	+0.0147
14.04 05:50	2.3953	+0.0105
14.04 04:50	2.414	-0.0255
14.04 03:50	2.3851	-0.0051
14.04 02:50	2.4227	+0.0115
14.04 01:50	2.4153	+0.0491
14.04 00:50	2.1701	-0.0468
13.04 23:50	2.1967	-0.1808
13.04 22:50	2.5755	+0.0253
13.04 21:50	2.6247	+0.0256
13.04 20:50	2.5857	-0.0307
13.04 19:50	2.7265	-0.0169
13.04 18:50	2.8038	-0.0065
13.04 17:50	2.7858	+0.002
13.04 16:50	2.8136	+0.0112
13.04 15:50	2.822

* на графике представлен средесуточный курс convex finance в течение последних 30 дней.

мин: 2.1701

макс: 4.239

за месяц:

2.5262

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
19.04.2024	2.498	-0.0671
18.04.2024	2.5651	-0.0263
17.04.2024	2.5914	-0.004
16.04.2024	2.5954	-0.0892
15.04.2024	2.6846	+0.0992
14.04.2024	2.5854	-0.0829
13.04.2024	2.6683	-0.6408
12.04.2024	3.3091	-0.2993
11.04.2024	3.6084	-0.0249
10.04.2024	3.6333	-0.1568
09.04.2024	3.7901	-0.0292
08.04.2024	3.8193	+0.1933
07.04.2024	3.626	+0.0423
06.04.2024	3.5837	-0.0169
05.04.2024	3.6006	-0.1737
04.04.2024	3.7743	+0.0242
03.04.2024	3.7501	+0.0269
02.04.2024	3.7232	-0.2689
01.04.2024	3.9921	-0.1801
31.03.2024	4.1722	+0.0173
30.03.2024	4.1549	-0.0626
29.03.2024	4.2175	+0.059
28.03.2024	4.1585	-0.0149
27.03.2024	4.1734	-0.0656
26.03.2024	4.239	+0.1058
25.03.2024	4.1332	+0.2161
24.03.2024	3.9171	+0.0249
23.03.2024	3.8922	+0.0416
22.03.2024	3.8506	-0.059
21.03.2024	3.9096	+0.1656
20.03.2024	3.744

* на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.

мин: 2.1701

макс: 5.3113

за квартал:

2.5262

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
19.04.2024	2.498	-0.0671
18.04.2024	2.5651	-0.0263
17.04.2024	2.5914	-0.004
16.04.2024	2.5954	-0.0892
15.04.2024	2.6846	+0.0992
14.04.2024	2.5854	-0.0829
13.04.2024	2.6683	-0.6408
12.04.2024	3.3091	-0.2993
11.04.2024	3.6084	-0.0249
10.04.2024	3.6333	-0.1568
09.04.2024	3.7901	-0.0292
08.04.2024	3.8193	+0.1933
07.04.2024	3.626	+0.0423
06.04.2024	3.5837	-0.0169
05.04.2024	3.6006	-0.1737
04.04.2024	3.7743	+0.0242
03.04.2024	3.7501	+0.0269
02.04.2024	3.7232	-0.2689
01.04.2024	3.9921	-0.1801
31.03.2024	4.1722	+0.0173
30.03.2024	4.1549	-0.0626
29.03.2024	4.2175	+0.059
28.03.2024	4.1585	-0.0149
27.03.2024	4.1734	-0.0656
26.03.2024	4.239	+0.1058
25.03.2024	4.1332	+0.2161
24.03.2024	3.9171	+0.0249
23.03.2024	3.8922	+0.0416
22.03.2024	3.8506	-0.059
21.03.2024	3.9096	+0.1656
20.03.2024	3.744	-0.0167
19.03.2024	3.7607	-0.4748
18.03.2024	4.2355	-0.0602
17.03.2024	4.2957	-0.1228
16.03.2024	4.4185	-0.1047
15.03.2024	4.5232	-0.3485
14.03.2024	4.8717	-0.1176
13.03.2024	4.9893	+0.0509
12.03.2024	4.9384	+0.0462
11.03.2024	4.8922	+0.0345
10.03.2024	4.8577	-0.1705
09.03.2024	5.0282	-0.0348
08.03.2024	5.063	-0.2483
07.03.2024	5.3113	+0.0416
06.03.2024	5.2697	+0.1047
05.03.2024	5.165	+0.1072
04.03.2024	5.0578	+0.1302
03.03.2024	4.9276	-0.0885
02.03.2024	5.0161	-0.04
01.03.2024	5.0561	+0.0062
29.02.2024	5.0499	-0.0357
28.02.2024	5.0856	-0.2114
27.02.2024	5.297	+0.4183
26.02.2024	4.8787	-0.1022
25.02.2024	4.9809	+0.2214
24.02.2024	4.7595	+0.1572
23.02.2024	4.6023	-0.1919
22.02.2024	4.7942	+0.3531
21.02.2024	4.4411	+0.2095
20.02.2024	4.2316	+0.007
19.02.2024	4.2246	+0.2863
18.02.2024	3.9383	+0.3306
17.02.2024	3.6077	-0.0143
16.02.2024	3.622	+0.0495
15.02.2024	3.5725	+0.1009
14.02.2024	3.4716	+0.1109
13.02.2024	3.3607	+0.1554
12.02.2024	3.2053	+0.0591
11.02.2024	3.1462	-0.0532
10.02.2024	3.1994	+0.0277
09.02.2024	3.1717	+0.0523
08.02.2024	3.1194	+0.0582
07.02.2024	3.0612	+0.0639
06.02.2024	2.9973	+0.0073
05.02.2024	2.99	+0.0521
04.02.2024	2.9379	-0.0299
03.02.2024	2.9678	+0.0895
02.02.2024	2.8783	+0.009
01.02.2024	2.8693	-0.101
31.01.2024	2.9703	+0.0172
30.01.2024	2.9531	+0.1012
29.01.2024	2.8519	+0.0119
28.01.2024	2.84	-0.0285
27.01.2024	2.8685	+0.0766
26.01.2024	2.7919	+0.1661
25.01.2024	2.6258	-0.0706
24.01.2024	2.6964	-0.0717
23.01.2024	2.7681	-0.1427
22.01.2024	2.9108	-0.1124
21.01.2024	3.0232	+0.0998
20.01.2024	2.9234

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот