Курсы криптовалют к Convex Finance

Bitcoin 62900.68
Эфириум 1860.89
Tether USDt 0.99901
BNB 586.52
USDC 0.99977
XRP 1.0611
Solana 72.9297
TRON 0.32581
Hyperliquid 52.8365
Dogecoin 0.06953
UNUS SED LEO 9.7567
Decimal 0.73392
Zcash 456.2
Monero 355
Cardano 0.16881
Chainlink 8.1385
Stellar 0.17178
Canton 0.11748
Dai 0.99957
Bitcoin Cash 208.59

Все криптовалюты » Доллар США » Convex Finance

Курс Convex Finance (CVX) к доллару (USD)

Обновлено: 01.08.2026 00:10:01
Стоимость Convex Finance (CVX) на текущий момент составляет 1.2628 USD, а общий объем торгов за 24 часа – 7 228 636 USD. Рыночная капитализация составляет 125 163 221 USD. За последние 24 часа курс Convex Finance относительно доллара снизился на -4.88%. Изменение за неделю составило -0.4%.
Информация с сервиса CoinMarketCap: Convex Finance (CVX) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 288 активных торговых площадках. Более подробная информация представлена на сайте https://www.convexfinance.com/.


	=
Калькулятор CVX - USD / Обратный расчет: курс доллара к Convex Finance

Покупать CVX?Продавать CVX?

33%

67%

Графики

Динамика изменения курса convex finance относительно доллара, за 1 CVX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2628

макс: 1.3822

за сутки:

1.2628

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
01.08 00:10	1.2628	-0.003
01.08 00:00	1.2658	-0.0036
31.07 23:50	1.2694	+0.0007
31.07 23:40	1.2687	-0.0021
31.07 23:30	1.2708	+0.0016
31.07 23:20	1.2692	-0.0002
31.07 23:10	1.2694	-
31.07 23:03	1.2694	-0.0002
31.07 23:00	1.2696	-0.0004
31.07 22:50	1.27	-0.0002
31.07 22:40	1.2702	-0.0009
31.07 22:30	1.2711	-0.0042
31.07 22:20	1.2753	-0.0036
31.07 22:10	1.2789	-0.0018
31.07 22:00	1.2807	+0.0022
31.07 21:50	1.2785	-0.0018
31.07 21:40	1.2803	-0.0043
31.07 21:30	1.2846	-0.0003
31.07 21:20	1.2849	-0.0006
31.07 21:10	1.2855	+0.0006
31.07 21:03	1.2849	+0.0012
31.07 21:00	1.2837	+0.0038
31.07 20:50	1.2799	+0.0011
31.07 20:40	1.2788	+0.0032
31.07 20:30	1.2756	+0.0036
31.07 20:20	1.272	+0.0016
31.07 20:10	1.2704	-0.0029
31.07 20:00	1.2733	+0.0006
31.07 19:50	1.2727	-0.0028
31.07 19:40	1.2755	-0.0059
31.07 19:30	1.2814	+0.0004
31.07 19:20	1.281	-0.0007
31.07 19:10	1.2817	+0.002
31.07 19:03	1.2797	+0.0038
31.07 19:00	1.2759	-0.0035
31.07 18:50	1.2794	+0.0055
31.07 18:40	1.2739	+0.0002
31.07 18:30	1.2737	+0.0025
31.07 18:20	1.2712	+0.0022
31.07 18:10	1.269	+0.0017
31.07 18:00	1.2673	-0.0008
31.07 17:50	1.2681	-0.0006
31.07 17:40	1.2687	+0.003
31.07 17:30	1.2657	-0.002
31.07 17:20	1.2677	+0.0036
31.07 17:10	1.2641	-0.0087
31.07 17:03	1.2728	-0.0012
31.07 17:00	1.274	-0.005
31.07 16:50	1.279	-0.0088
31.07 16:40	1.2878	-0.0046
31.07 16:30	1.2924	-0.0009
31.07 16:20	1.2933	-
31.07 16:10	1.2933	+0.0014
31.07 16:00	1.2919	+0.0006
31.07 15:50	1.2913	-0.001
31.07 15:40	1.2923	-0.0031
31.07 15:30	1.2954	-
31.07 15:28	1.2954	-
31.07 15:28	1.2954	+0.0022
31.07 15:10	1.2932	-0.0033
31.07 15:04	1.2965	-
31.07 15:00	1.2965	-0.0047
31.07 14:50	1.3012	-0.0035
31.07 14:40	1.3047	-0.0036
31.07 14:30	1.3083	-0.0008
31.07 14:20	1.3091	-0.0062
31.07 14:10	1.3153	-0.009
31.07 14:00	1.3243	-0.0022
31.07 13:50	1.3265	-0.0018
31.07 13:40	1.3283	-0.0108
31.07 13:30	1.3391	+0.0064
31.07 13:20	1.3327	-0.0003
31.07 13:10	1.333	-0.0006
31.07 13:03	1.3336	-0.0006
31.07 13:00	1.3342	-0.0033
31.07 12:50	1.3375	-0.0007
31.07 12:40	1.3382	-0.0002
31.07 12:30	1.3384	-0.0026
31.07 12:20	1.341	-0.0023
31.07 12:10	1.3433	+0.0001
31.07 12:00	1.3432	-0.0015
31.07 11:50	1.3447	-0.0036
31.07 11:40	1.3483	-0.0003
31.07 11:30	1.3486	-0.0011
31.07 11:20	1.3497	-0.0017
31.07 11:10	1.3514	+0.0011
31.07 11:03	1.3503	-0.0009
31.07 11:00	1.3512	-0.0011
31.07 10:50	1.3523	+0.0005
31.07 10:40	1.3518	-0.0037
31.07 10:30	1.3555	-0.0034
31.07 10:20	1.3589	-0.0013
31.07 10:10	1.3602	-0.0034
31.07 10:00	1.3636	+0.0001
31.07 09:50	1.3635	-0.0059
31.07 09:40	1.3694	-0.0011
31.07 09:30	1.3705	+0.0005
31.07 09:20	1.37	-0.0011
31.07 09:10	1.3711	-0.0008
31.07 09:03	1.3719	+0.0016
31.07 09:00	1.3703	+0.0001
31.07 08:50	1.3702	-0.0008
31.07 08:40	1.371	-0.0006
31.07 08:30	1.3716	+0.0038
31.07 08:20	1.3678	+0.0041
31.07 08:10	1.3637	-0.0082
31.07 08:00	1.3719	+0.004
31.07 07:50	1.3679	-0.0004
31.07 07:40	1.3683	+0.0022
31.07 07:30	1.3661	-0.0007
31.07 07:20	1.3668	-0.0054
31.07 07:10	1.3722	-0.001
31.07 07:03	1.3732	+0.0003
31.07 07:00	1.3729	+0.0011
31.07 06:50	1.3718	-0.004
31.07 06:40	1.3758	-0.0016
31.07 06:30	1.3774	+0.0043
31.07 06:20	1.3731	-0.001
31.07 06:10	1.3741	-0.0019
31.07 06:00	1.376	-0.0038
31.07 05:50	1.3798	-0.0005
31.07 05:40	1.3803	-0.0004
31.07 05:30	1.3807	-0.0011
31.07 05:20	1.3818	+0.0013
31.07 05:10	1.3805	+0.0075
31.07 05:03	1.373	-0.0021
31.07 05:00	1.3751	-0.0046
31.07 04:50	1.3797	-0.0025
31.07 04:45	1.3822	+0.0002
31.07 04:30	1.382	+0.0098
31.07 04:20	1.3722	+0.0176
31.07 04:10	1.3546	+0.0139
31.07 04:00	1.3407	+0.0015
31.07 03:50	1.3392	+0.0022
31.07 03:40	1.337	+0.0013
31.07 03:30	1.3357	+0.0071
31.07 03:20	1.3286	+0.0011
31.07 03:10	1.3275	+0.0002
31.07 03:03	1.3273	-0.0008
31.07 03:00	1.3281	-0.0034
31.07 02:50	1.3315	-0.0016
31.07 02:40	1.3331	+0.0015
31.07 02:30	1.3316	+0.0025
31.07 02:20	1.3291	-0.0005
31.07 02:10	1.3296	+0.0007
31.07 02:00	1.3289	+0.0015
31.07 01:50	1.3274	-0.0003
31.07 01:40	1.3277	+0.0016
31.07 01:30	1.3261	-0.0009
31.07 01:20	1.327	-0.0014
31.07 01:10	1.3284	+0.001
31.07 01:03	1.3274	-0.0002
31.07 01:00	1.3276

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2507

макс: 1.403

за неделю:

1.2628

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
01.08 00:10	1.2628	-0.0036
31.07 23:50	1.2694	-0.0004
31.07 22:50	1.27	+0.0022
31.07 21:50	1.2785	+0.0038
31.07 20:50	1.2799	+0.0006
31.07 19:50	1.2727	-0.0035
31.07 18:50	1.2794	-0.0008
31.07 17:50	1.2681	-0.005
31.07 16:50	1.279	+0.0006
31.07 15:50	1.2913	-0.0047
31.07 14:50	1.3012	-0.0022
31.07 13:50	1.3265	-0.0033
31.07 12:50	1.3375	-0.0015
31.07 11:50	1.3447	-0.0011
31.07 10:50	1.3523	+0.0001
31.07 09:50	1.3635	+0.0001
31.07 08:50	1.3702	+0.004
31.07 07:50	1.3679	+0.0011
31.07 06:50	1.3718	-0.0038
31.07 05:50	1.3798	-0.0046
31.07 04:50	1.3797	+0.0015
31.07 03:50	1.3392	-0.0034
31.07 02:50	1.3315	+0.0015
31.07 01:50	1.3274	-0.0006
31.07 00:50	1.3282	-0.0009
30.07 23:50	1.3227	+0.0009
30.07 22:50	1.3254	-
30.07 21:50	1.3256	-0.0001
30.07 20:50	1.3276	+0.0018
30.07 19:50	1.3243	-0.0037
30.07 18:50	1.3384	-0.0025
30.07 17:50	1.3404	+0.0055
30.07 16:50	1.3408	-0.0001
30.07 15:50	1.3395	+0.003
30.07 14:50	1.3423	-0.0028
30.07 13:50	1.3444	+0.0011
30.07 12:50	1.3384	+0.0012
30.07 11:50	1.3346	-0.0011
30.07 10:50	1.3319	-0.0024
30.07 08:40	1.335	-0.0004
30.07 07:50	1.3327	-0.0008
30.07 06:50	1.3381	-0.0032
30.07 05:50	1.341	+0.0006
30.07 04:50	1.3482	-0.003
30.07 03:50	1.3387	+0.0001
30.07 02:50	1.3389	+0.0002
30.07 01:50	1.3359	-
30.07 00:50	1.3266	-0.0035
29.07 23:50	1.3301	-0.0045
29.07 22:50	1.3393	+0.0031
29.07 21:50	1.3555	+0.0064
29.07 20:50	1.3489	-0.0003
29.07 19:50	1.3551	+0.0003
29.07 18:50	1.326	-0.0001
29.07 17:50	1.3281	-0.0041
29.07 16:50	1.337	-0.001
29.07 15:50	1.3344	+0.0003
29.07 14:50	1.3353	-0.0041
29.07 13:50	1.3406	+0.0018
29.07 12:50	1.3434	-0.0006
29.07 11:50	1.3387	-0.002
29.07 10:50	1.3417	-0.0004
29.07 09:50	1.3492	+0.0004
29.07 08:50	1.3416	-0.0017
29.07 07:50	1.3426	-0.0031
29.07 06:50	1.3384	-0.0011
29.07 05:50	1.352	-0.0048
29.07 04:50	1.3529	-0.002
29.07 03:50	1.3674	+0.0004
29.07 02:50	1.3635	-0.0041
29.07 01:50	1.3667	+0.0011
29.07 00:50	1.3712	-
28.07 23:50	1.3735	+0.0018
28.07 22:50	1.3647	-0.0011
28.07 21:50	1.369	-0.0023
28.07 20:50	1.3777	+0.0044
28.07 19:50	1.391	-0.0039
28.07 18:50	1.3829	+0.0026
28.07 17:50	1.3713	+0.0086
28.07 16:50	1.3443	+0.0017
28.07 15:50	1.3668	-0.0021
28.07 14:50	1.3679	+0.0024
28.07 13:50	1.3613	-0.004
28.07 12:50	1.3617	-0.0013
28.07 11:50	1.3652	-0.0026
28.07 10:50	1.3696	+0.0034
28.07 09:50	1.3784	-0.0048
28.07 08:50	1.3818	+0.0035
28.07 07:50	1.3709	-0.0019
28.07 06:50	1.3726	+0.0061
28.07 05:50	1.3577	+0.0066
28.07 04:50	1.3524	-0.0006
28.07 03:50	1.3374	+0.0024
28.07 02:50	1.3438	-0.0146
28.07 01:50	1.3634	-0.0025
28.07 00:50	1.3862	+0.0057
27.07 23:50	1.3883	-0.0007
27.07 22:50	1.3842	+0.002
27.07 21:50	1.3674	-
27.07 20:50	1.3737	-
27.07 19:50	1.3678	-0.001
27.07 18:50	1.3409	+0.0011
27.07 17:50	1.3336	-0.0075
27.07 16:50	1.3606	+0.0018
27.07 15:50	1.3582	-0.0001
27.07 14:50	1.3757	-0.0015
27.07 13:50	1.3959	-0.0001
27.07 12:50	1.3935	-0.0006
27.07 11:50	1.3902	+0.0016
27.07 10:50	1.3862	+0.0012
27.07 09:50	1.3911	+0.0002
27.07 08:50	1.3834	-0.0009
27.07 07:50	1.3827	-0.0023
27.07 06:50	1.3875	-0.0019
27.07 05:50	1.3939	+0.0024
27.07 04:50	1.381	+0.0039
27.07 03:50	1.3838	-0.001
27.07 02:50	1.403	-0.0013
27.07 01:50	1.3977	+0.0182
27.07 00:50	1.395	+0.0022
26.07 23:50	1.3854	-0.007
26.07 22:50	1.3897	+0.0059
26.07 21:50	1.3631	+0.0052
26.07 20:50	1.3223	+0.0003
26.07 19:50	1.3207	+0.001
26.07 18:50	1.3121	+0.0005
26.07 17:50	1.3052	-0.0002
26.07 16:50	1.3054	-0.0023
26.07 15:50	1.3098	-0.0007
26.07 14:50	1.3125	+0.0043
26.07 13:50	1.3113	-0.0025
26.07 12:50	1.3053	+0.0002
26.07 11:50	1.3042	-0.0025
26.07 10:50	1.3077	+0.0046
26.07 09:50	1.3044	-0.0052
26.07 08:50	1.3193	+0.0004
26.07 07:50	1.3217	-0.0011
26.07 06:50	1.3237	+0.0019
26.07 05:50	1.3221	+0.0005
26.07 04:50	1.3273	+0.0021
26.07 03:50	1.3268	-0.0029
26.07 02:50	1.3248	+0.0014
26.07 01:50	1.3073	-0.0009
26.07 00:50	1.3048	-0.0004
25.07 23:50	1.3143	-0.0029
25.07 22:50	1.3363	+0.0016
25.07 21:50	1.3499	+0.0122
25.07 20:50	1.3185	-0.0089
25.07 19:50	1.3073	+0.0016
25.07 18:50	1.3208	+0.0177
25.07 17:50	1.3009	-0.0053
25.07 16:50	1.2863	+0.0003
25.07 15:50	1.2645	+0.0066
25.07 14:50	1.2507	-0.0008
25.07 13:50	1.2514	+0.0006
25.07 12:50	1.2517	-0.0034
25.07 11:50	1.2557	-0.002
25.07 10:50	1.2567	-0.0006
25.07 09:50	1.2589	-0.0013
25.07 08:50	1.2671	-0.0019
25.07 07:50	1.2747	-0.0046
25.07 06:50	1.2688	-0.0009
25.07 05:50	1.2742	-0.0059
25.07 04:50	1.2692	+0.002
25.07 03:50	1.2817	+0.0043
25.07 02:50	1.2678	+0.0023
25.07 01:50	1.2756	-0.0037
25.07 00:50	1.2679

* на графике представлен средесуточный курс convex finance в течение последних 30 дней.

мин: 1.0722

макс: 1.403

за месяц:

1.2628

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
30.07.2026	1.3347	-0.0057
29.07.2026	1.3404	-0.0278
28.07.2026	1.3682	-0.0062
27.07.2026	1.3744	+0.0395
26.07.2026	1.3349	+0.047
25.07.2026	1.2879	+0.0707
24.07.2026	1.2172	+0.0038
23.07.2026	1.2134	-0.0433
22.07.2026	1.2567	+0.0176
21.07.2026	1.2391	+0.0257
20.07.2026	1.2134	+0.0089
19.07.2026	1.2045	-0.0008
18.07.2026	1.2053	-0.011
17.07.2026	1.2163	-0.0354
16.07.2026	1.2517	-0.0603
15.07.2026	1.312	-0.0278
14.07.2026	1.3398	+0.0932
13.07.2026	1.2466	-0.0037
12.07.2026	1.2503	+0.006
11.07.2026	1.2443	+0.0037
10.07.2026	1.2406	+0.0651
09.07.2026	1.1755	-
08.07.2026	1.1755	-0.0643
07.07.2026	1.2398	+0.0025
06.07.2026	1.2373	+0.0365
05.07.2026	1.2008	-0.0075
04.07.2026	1.2083	+0.0319
03.07.2026	1.1764	+0.0273
02.07.2026	1.1491	+0.0624
01.07.2026	1.0867	+0.0145
30.06.2026	1.0722

* на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.

мин: 1.0722

макс: 1.9713

за квартал:

1.2628

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
30.07.2026	1.3347	-0.0057
29.07.2026	1.3404	-0.0278
28.07.2026	1.3682	-0.0062
27.07.2026	1.3744	+0.0395
26.07.2026	1.3349	+0.047
25.07.2026	1.2879	+0.0707
24.07.2026	1.2172	+0.0038
23.07.2026	1.2134	-0.0433
22.07.2026	1.2567	+0.0176
21.07.2026	1.2391	+0.0257
20.07.2026	1.2134	+0.0089
19.07.2026	1.2045	-0.0008
18.07.2026	1.2053	-0.011
17.07.2026	1.2163	-0.0354
16.07.2026	1.2517	-0.0603
15.07.2026	1.312	-0.0278
14.07.2026	1.3398	+0.0932
13.07.2026	1.2466	-0.0037
12.07.2026	1.2503	+0.006
11.07.2026	1.2443	+0.0037
10.07.2026	1.2406	+0.0651
09.07.2026	1.1755	-
08.07.2026	1.1755	-0.0643
07.07.2026	1.2398	+0.0025
06.07.2026	1.2373	+0.0365
05.07.2026	1.2008	-0.0075
04.07.2026	1.2083	+0.0319
03.07.2026	1.1764	+0.0273
02.07.2026	1.1491	+0.0624
01.07.2026	1.0867	+0.0145
30.06.2026	1.0722	-0.0231
29.06.2026	1.0953	+0.0027
28.06.2026	1.0926	-0.0174
27.06.2026	1.11	+0.0088
26.06.2026	1.1012	-0.0184
25.06.2026	1.1196	-0.0437
24.06.2026	1.1633	-0.0156
23.06.2026	1.1789	-0.0448
22.06.2026	1.2237	-0.019
21.06.2026	1.2427	+0.0117
20.06.2026	1.231	+0.0051
19.06.2026	1.2259	-0.0606
18.06.2026	1.2865	-0.0915
17.06.2026	1.378	-0.0122
16.06.2026	1.3902	+0.0168
15.06.2026	1.3734	+0.0557
14.06.2026	1.3177	-0.0252
13.06.2026	1.3429	-0.0346
12.06.2026	1.3775	+0.0372
11.06.2026	1.3403	+0.11
10.06.2026	1.2303	+0.0098
09.06.2026	1.2205	-0.0371
08.06.2026	1.2576	+0.0282
07.06.2026	1.2294	+0.0473
06.06.2026	1.1821	-0.0423
05.06.2026	1.2244	-0.1029
04.06.2026	1.3273	-0.1129
03.06.2026	1.4402	-0.0456
02.06.2026	1.4858	-0.0674
01.06.2026	1.5532	-0.0255
31.05.2026	1.5787	-0.001
30.05.2026	1.5797	+0.0428
29.05.2026	1.5369	+0.0167
28.05.2026	1.5202	-0.0847
27.05.2026	1.6049	-0.0393
26.05.2026	1.6442	-0.0347
25.05.2026	1.6789	-0.0008
24.05.2026	1.6797	+0.0219
23.05.2026	1.6578	-0.0356
22.05.2026	1.6934	+0.0051
21.05.2026	1.6883	-0.0225
20.05.2026	1.7108	-0.0074
19.05.2026	1.7182	+0.0012
18.05.2026	1.717	-0.0021
17.05.2026	1.7191	-0.0116
16.05.2026	1.7307	-0.0576
15.05.2026	1.7883	-0.0826
14.05.2026	1.8709	-0.0509
13.05.2026	1.9218	-0.0495
12.05.2026	1.9713	+0.1007
11.05.2026	1.8706	+0.0513
10.05.2026	1.8193	+0.052
09.05.2026	1.7673	+0.0234
08.05.2026	1.7439	-0.011
07.05.2026	1.7549	-0.076
06.05.2026	1.8309	+0.0392
05.05.2026	1.7917	+0.0233
04.05.2026	1.7684	+0.0195
03.05.2026	1.7489	+0.0101
02.05.2026	1.7388

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот