Курсы криптовалют к Convex Finance

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Все криптовалюты » Доллар США » Convex Finance

Курс Convex Finance (CVX) к доллару (USD)

Обновлено: 25.09.2026 18:20:01
Стоимость Convex Finance (CVX) на текущий момент составляет 2.0696 USD, а общий объем торгов за 24 часа – 6 548 625 USD. Рыночная капитализация составляет 206 263 734 USD. За последние 24 часа курс Convex Finance относительно доллара вырос на +2.47%. Изменение за неделю составило +3.07%.
Информация с сервиса CoinMarketCap: Convex Finance (CVX) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 288 активных торговых площадках. Более подробная информация представлена на сайте https://www.convexfinance.com/.


	=
Калькулятор CVX - USD / Обратный расчет: курс доллара к Convex Finance

Покупать CVX?Продавать CVX?

67%

33%

Графики

Динамика изменения курса convex finance относительно доллара, за 1 CVX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0112

макс: 2.1206

за сутки:

2.0696

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
25.09 18:20	2.0696	-0.0019
25.09 18:10	2.0715	+0.0064
25.09 18:00	2.0651	+0.0094
25.09 17:50	2.0557	-0.0052
25.09 17:40	2.0609	+0.0073
25.09 17:30	2.0536	+0.0032
25.09 17:20	2.0504	+0.0011
25.09 17:10	2.0493	-0.017
25.09 17:03	2.0663	-
25.09 17:00	2.0663	+0.0047
25.09 16:50	2.0616	-0.0219
25.09 16:40	2.0835	-0.0054
25.09 16:30	2.0889	-0.007
25.09 16:20	2.0959	-0.0079
25.09 16:10	2.1038	-0.0054
25.09 16:00	2.1092	-0.0009
25.09 15:50	2.1101	-0.0024
25.09 15:40	2.1125	+0.0092
25.09 15:30	2.1033	-0.0007
25.09 15:20	2.104	-0.0092
25.09 15:10	2.1132	-0.0026
25.09 15:03	2.1158	+0.0047
25.09 15:00	2.1111	-0.0006
25.09 14:50	2.1117	-0.0047
25.09 14:40	2.1164	+0.0047
25.09 14:30	2.1117	-0.0089
25.09 14:20	2.1206	+0.0254
25.09 14:10	2.0952	+0.011
25.09 14:00	2.0842	+0.0018
25.09 13:50	2.0824	+0.0032
25.09 13:40	2.0792	+0.0018
25.09 13:30	2.0774	+0.0013
25.09 13:20	2.0761	+0.003
25.09 13:10	2.0731	-0.0034
25.09 13:03	2.0765	-
25.09 13:00	2.0765	+0.0015
25.09 12:50	2.075	-0.0015
25.09 12:40	2.0765	-0.0011
25.09 12:30	2.0776	+0.0003
25.09 12:20	2.0773	-0.0051
25.09 12:10	2.0824	+0.0014
25.09 12:00	2.081	+0.0013
25.09 11:50	2.0797	-0.0011
25.09 11:40	2.0808	+0.0033
25.09 11:30	2.0775	+0.013
25.09 11:20	2.0645	+0.0082
25.09 11:10	2.0563	-0.0018
25.09 11:03	2.0581	+0.0021
25.09 11:00	2.056	+0.0083
25.09 10:50	2.0477	+0.0054
25.09 10:40	2.0423	-0.0042
25.09 10:30	2.0465	+0.0021
25.09 10:20	2.0444	-0.0002
25.09 10:10	2.0446	-
25.09 10:00	2.0446	-0.0026
25.09 09:50	2.0472	-0.0039
25.09 09:40	2.0511	-0.0038
25.09 09:30	2.0549	+0.0084
25.09 09:20	2.0465	-0.0149
25.09 09:10	2.0614	+0.0001
25.09 09:03	2.0613	-0.0003
25.09 09:00	2.0616	-0.0001
25.09 08:50	2.0617	+0.0009
25.09 08:40	2.0608	-0.0005
25.09 08:30	2.0613	-0.0022
25.09 08:20	2.0635	-0.008
25.09 08:10	2.0715	-0.0072
25.09 08:00	2.0787	+0.0067
25.09 07:50	2.072	+0.0085
25.09 07:40	2.0635	+0.0019
25.09 07:30	2.0616	+0.0032
25.09 07:20	2.0584	-0.0008
25.09 07:10	2.0592	-0.0016
25.09 07:03	2.0608	-
25.09 07:00	2.0608	-0.0025
25.09 06:50	2.0633	-0.0083
25.09 06:40	2.0716	-0.0027
25.09 06:30	2.0743	-0.0013
25.09 06:20	2.0756	-0.0071
25.09 06:10	2.0827	+0.0011
25.09 06:00	2.0816	-0.0007
25.09 05:50	2.0823	-0.0005
25.09 05:40	2.0828	-0.0055
25.09 05:30	2.0883	-0.0037
25.09 05:20	2.092	+0.0013
25.09 05:10	2.0907	+0.0083
25.09 05:03	2.0824	+0.0002
25.09 05:00	2.0822	-0.0007
25.09 04:50	2.0829	+0.0009
25.09 04:40	2.082	-0.0131
25.09 04:30	2.0951	-0.0077
25.09 04:20	2.1028	+0.0033
25.09 04:10	2.0995	+0.0113
25.09 04:00	2.0882	-0.0009
25.09 03:50	2.0891	-0.0021
25.09 03:40	2.0912	+0.0017
25.09 03:30	2.0895	-0.007
25.09 03:20	2.0965	+0.0038
25.09 03:10	2.0927	+0.0048
25.09 03:03	2.0879	-0.0017
25.09 03:00	2.0896	+0.0055
25.09 02:50	2.0841	-0.0035
25.09 02:40	2.0876	+0.0044
25.09 02:30	2.0832	+0.0042
25.09 02:20	2.079	-0.0004
25.09 02:10	2.0794	+0.0013
25.09 02:00	2.0781	+0.0029
25.09 01:50	2.0752	-0.0148
25.09 01:40	2.09	-0.0005
25.09 01:30	2.0905	-0.0034
25.09 01:20	2.0939	-0.0021
25.09 01:10	2.096	+0.0002
25.09 01:03	2.0958	+0.0032
25.09 01:00	2.0926	+0.0176
25.09 00:50	2.075	+0.0088
25.09 00:40	2.0662	-0.0011
25.09 00:30	2.0673	+0.0002
25.09 00:20	2.0671	+0.0053
25.09 00:10	2.0618	-0.0052
25.09 00:00	2.067	-0.0026
24.09 23:50	2.0696	+0.0042
24.09 23:40	2.0654	+0.0017
24.09 23:30	2.0637	-0.0011
24.09 23:20	2.0648	-0.0066
24.09 23:10	2.0714	-0.0053
24.09 23:03	2.0767	-0.0031
24.09 23:00	2.0798	+0.0161
24.09 22:50	2.0637	+0.0022
24.09 22:40	2.0615	+0.0051
24.09 22:30	2.0564	+0.0029
24.09 22:20	2.0535	+0.0057
24.09 22:10	2.0478	-0.0124
24.09 22:00	2.0602	+0.0114
24.09 21:50	2.0488	+0.0074
24.09 21:40	2.0414	+0.0061
24.09 21:30	2.0353	+0.0023
24.09 21:20	2.033	+0.008
24.09 21:10	2.025	-0.0092
24.09 21:03	2.0342	-
24.09 21:00	2.0342	-0.0049
24.09 20:50	2.0391	-0.004
24.09 20:40	2.0431	-0.003
24.09 20:30	2.0461	+0.0006
24.09 20:20	2.0455	-0.0026
24.09 20:10	2.0481	+0.0025
24.09 20:00	2.0456	-0.0043
24.09 19:50	2.0499	+0.0066
24.09 19:40	2.0433	+0.017
24.09 19:30	2.0263	+0.002
24.09 19:20	2.0243	+0.0131
24.09 19:10	2.0112	-0.0032
24.09 19:03	2.0144	-0.0053
24.09 19:00	2.0197

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8877

макс: 2.1206

за неделю:

2.0696

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
25.09 18:20	2.0696	+0.0094
25.09 17:50	2.0557	+0.0047
25.09 16:50	2.0616	-0.0009
25.09 15:50	2.1101	-0.0006
25.09 14:50	2.1117	+0.0018
25.09 13:50	2.0824	+0.0015
25.09 12:50	2.075	+0.0013
25.09 11:50	2.0797	+0.0083
25.09 10:50	2.0477	-0.0026
25.09 09:50	2.0472	-0.0001
25.09 08:50	2.0617	+0.0067
25.09 07:50	2.072	-0.0025
25.09 06:50	2.0633	-0.0007
25.09 05:50	2.0823	-0.0007
25.09 04:50	2.0829	-0.0009
25.09 03:50	2.0891	+0.0055
25.09 02:50	2.0841	+0.0029
25.09 01:50	2.0752	+0.0176
25.09 00:50	2.075	-0.0026
24.09 23:50	2.0696	+0.0161
24.09 22:50	2.0637	+0.0114
24.09 21:50	2.0488	-0.0049
24.09 20:50	2.0391	-0.0043
24.09 19:50	2.0499	-0.0014
24.09 18:50	2.0211	-0.0264
24.09 17:50	2.0154	+0.0017
24.09 16:50	1.9737	-0.0003
24.09 15:50	1.9379	-0.0039
24.09 14:50	1.9457	+0.0018
24.09 13:50	1.9446	+0.0065
24.09 12:50	1.9352	-0.011
24.09 11:50	1.9604	-0.0001
24.09 10:50	1.9718	-0.0001
24.09 09:50	1.9644	-0.0042
24.09 08:50	1.9608	+0.0021
24.09 07:50	1.949	-0.0033
24.09 06:50	1.9465	+0.0002
24.09 05:50	1.952	-0.0021
24.09 04:50	1.9364	-0.0034
24.09 03:50	1.9388	+0.0045
24.09 02:50	1.9231	+0.0011
24.09 01:50	1.9257	-0.0057
24.09 00:50	1.9357	-0.0048
23.09 23:50	1.9297	+0.0061
23.09 22:50	1.9277	-0.0013
23.09 21:50	1.9307	+0.0013
23.09 20:50	1.9395	-0.0123
23.09 19:50	1.9521	-0.0062
23.09 18:50	1.9541	-0.0008
23.09 17:50	1.9781	-0.0046
23.09 16:50	2.0524	-0.0034
23.09 15:50	2.0627	+0.0011
23.09 14:50	2.0619	-0.0014
23.09 13:50	2.0836	+0.0007
23.09 12:50	2.0933	-0.0196
23.09 11:50	2.0973	+0.0143
23.09 10:50	2.0742	-0.0002
23.09 09:50	2.0947	-0.0248
23.09 08:50	2.1095	-0.0045
23.09 07:50	2.1104	-0.0079
23.09 06:50	2.1166	+0.0061
23.09 05:50	2.0731	-0.0086
23.09 04:50	2.0683	-0.0001
23.09 03:50	2.0687	+0.0006
23.09 02:50	2.0636	-0.0001
23.09 01:50	2.0644	+0.0013
23.09 00:50	2.0467	-0.0032
22.09 23:50	2.0649	-0.0102
22.09 22:50	2.0611	-0.0076
22.09 21:50	2.0414	+0.0044
22.09 20:50	2.0215	+0.0133
22.09 19:50	2.0044	-0.0063
22.09 18:50	2.016	+0.0133
22.09 17:50	1.9802	+0.0042
22.09 16:50	2.0437	+0.0084
22.09 15:50	2.0498	-0.002
22.09 14:50	2.0474	-0.0023
22.09 13:50	2.0314	+0.0091
22.09 12:50	2.0337	+0.005
22.09 11:50	2.0486	+0.0026
22.09 10:50	2.0288	-0.0023
22.09 09:50	2.0399	+0.005
22.09 08:50	2.0345	-0.009
22.09 07:50	2.0482	-0.0017
22.09 06:50	2.0574	-0.0153
22.09 05:50	2.0635	+0.0003
22.09 04:50	2.0617	+0.0017
22.09 03:50	2.0688	+0.0052
22.09 02:50	2.0631	+0.0061
22.09 01:50	2.0496	-0.0077
22.09 00:50	2.0639	+0.0026
21.09 23:50	2.0777	+0.0059
21.09 22:50	2.0653	+0.0024
21.09 21:50	2.0621	-0.0081
21.09 20:50	2.0412	+0.0041
21.09 19:50	2.0522	+0.0047
21.09 18:50	2.0409	+0.0075
21.09 17:50	2.0563	+0.0047
21.09 16:50	2.0538	+0.0003
21.09 15:50	2.0775	-0.0047
21.09 14:50	2.0849	+0.0035
21.09 13:50	2.0728	-0.0218
21.09 12:50	2.0758	-0.0007
21.09 11:50	2.0569	+0.003
21.09 10:50	2.0017	-0.0005
21.09 09:50	2.0098	-0.0007
21.09 08:50	2.0078	-0.0024
21.09 07:50	2.0225	+0.0025
21.09 06:50	2.0253	+0.0015
21.09 05:50	2.0065	-0.0235
21.09 04:50	2.0157	+0.0045
21.09 03:50	2.0308	-0.0025
21.09 02:50	2.0008	-0.0052
21.09 01:50	2.0221	+0.0041
21.09 00:50	1.988	-0.0003
20.09 23:50	1.9993	-0.0001
20.09 22:50	1.9868	-0.0051
20.09 21:50	1.9752	-0.0064
20.09 20:50	1.9762	+0.0128
20.09 19:50	1.9858	+0.0005
20.09 18:50	1.9359	+0.0107
20.09 17:50	1.9005	+0.0003
20.09 16:50	1.8959	+0.0086
20.09 15:50	1.8967	+0.004
20.09 14:50	1.8932	-0.0003
20.09 13:50	1.8877	-0.0051
20.09 12:50	1.9104	+0.0006
20.09 11:50	1.8948	-0.0014
20.09 10:50	1.897	-0.0031
20.09 09:50	1.9008	+0.0013
20.09 08:50	1.8998	+0.0005
20.09 07:50	1.9014	+0.0049
20.09 06:50	1.9044	-0.0434
20.09 05:50	1.9409	+0.0035
20.09 04:50	1.9849	-0.0016
20.09 03:50	1.9899	+0.0056
20.09 02:50	1.9844	-0.0026
20.09 01:50	1.9941	+0.0026
20.09 00:50	1.9798	+0.0026
19.09 23:50	1.9911	+0.0045
19.09 22:50	1.9777	-0.005
19.09 21:50	1.9688	-0.0008
19.09 20:50	1.9657	-0.0005
19.09 19:50	1.9723	-0.03
19.09 18:50	1.9875	+0.0058
19.09 17:50	1.9991	+0.0022
19.09 16:50	1.9988	+0.0027
19.09 15:50	2.0017	+0.0019
19.09 14:50	2.0105	-0.0061
19.09 13:50	2.0087	-0.0008
19.09 12:50	2.0112	+0.0041
19.09 11:50	2.0195	+0.0006
19.09 10:50	1.9963	-0.0021
19.09 09:50	1.9998	-0.0013
19.09 08:50	2.0062	+0.0035
19.09 07:50	1.9855	+0.0017
19.09 06:50	2	-0.0031
19.09 05:50	2.0064	+0.0119
19.09 04:50	1.9802	-0.005
19.09 03:50	2.0126	+0.0013
19.09 02:50	1.9956	-0.0002
19.09 01:50	2.0006	-0.0013
19.09 00:50	2.0222	-0.0039
18.09 23:50	2.0329	-0.0032
18.09 22:50	2.0229	-0.0011
18.09 21:50	2.006	-
18.09 20:50	2.0037	-0.0078
18.09 19:50	2.015	+0.0025
18.09 18:50	2.0079

* на графике представлен средесуточный курс convex finance в течение последних 30 дней.

мин: 1.8281

макс: 2.4321

за месяц:

2.0696

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
24.09.2026	1.9908	-0.0331
23.09.2026	2.0239	-0.017
22.09.2026	2.0409	-0.0037
21.09.2026	2.0446	+0.1059
20.09.2026	1.9387	-0.0558
19.09.2026	1.9945	+0.022
18.09.2026	1.9725	+0.049
17.09.2026	1.9235	+0.0954
16.09.2026	1.8281	-0.1253
15.09.2026	1.9534	-0.0907
14.09.2026	2.0441	-0.0356
13.09.2026	2.0797	+0.0134
12.09.2026	2.0663	-0.0183
11.09.2026	2.0846	-0.0146
10.09.2026	2.0992	-0.1113
09.09.2026	2.2105	-0.0345
08.09.2026	2.245	-0.0254
07.09.2026	2.2704	-0.0678
06.09.2026	2.3382	+0.0943
05.09.2026	2.2439	-0.0215
04.09.2026	2.2654	-0.0136
03.09.2026	2.279	-0.0611
02.09.2026	2.3401	-0.0437
01.09.2026	2.3838	+0.1625
31.08.2026	2.2213	-0.0219
30.08.2026	2.2432	-0.0082
29.08.2026	2.2514	-0.1039
28.08.2026	2.3553	-0.0768
27.08.2026	2.4321	+0.2504
26.08.2026	2.1817

* на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.

мин: 1.0722

макс: 2.4321

за квартал:

2.0696

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
24.09.2026	1.9908	-0.0331
23.09.2026	2.0239	-0.017
22.09.2026	2.0409	-0.0037
21.09.2026	2.0446	+0.1059
20.09.2026	1.9387	-0.0558
19.09.2026	1.9945	+0.022
18.09.2026	1.9725	+0.049
17.09.2026	1.9235	+0.0954
16.09.2026	1.8281	-0.1253
15.09.2026	1.9534	-0.0907
14.09.2026	2.0441	-0.0356
13.09.2026	2.0797	+0.0134
12.09.2026	2.0663	-0.0183
11.09.2026	2.0846	-0.0146
10.09.2026	2.0992	-0.1113
09.09.2026	2.2105	-0.0345
08.09.2026	2.245	-0.0254
07.09.2026	2.2704	-0.0678
06.09.2026	2.3382	+0.0943
05.09.2026	2.2439	-0.0215
04.09.2026	2.2654	-0.0136
03.09.2026	2.279	-0.0611
02.09.2026	2.3401	-0.0437
01.09.2026	2.3838	+0.1625
31.08.2026	2.2213	-0.0219
30.08.2026	2.2432	-0.0082
29.08.2026	2.2514	-0.1039
28.08.2026	2.3553	-0.0768
27.08.2026	2.4321	+0.2504
26.08.2026	2.1817	+0.0931
23.08.2026	2.0886	+0.0196
22.08.2026	2.069	+0.2545
21.08.2026	1.8145	+0.1592
20.08.2026	1.6553	+0.1108
19.08.2026	1.5445	+0.0004
18.08.2026	1.5441	-0.0659
17.08.2026	1.61	-0.0028
16.08.2026	1.6128	+0.0433
15.08.2026	1.5695	-0.0406
14.08.2026	1.6101	-0.09
13.08.2026	1.7001	-0.0565
12.08.2026	1.7566	+0.0716
11.08.2026	1.685	+0.0096
10.08.2026	1.6754	+0.0903
09.08.2026	1.5851	+0.0815
08.08.2026	1.5036	-0.0084
07.08.2026	1.512	+0.0126
06.08.2026	1.4994	+0.0828
05.08.2026	1.4166	+0.0678
04.08.2026	1.3488	+0.0435
03.08.2026	1.3053	+0.0096
02.08.2026	1.2957	+0.0295
01.08.2026	1.2662	-0.0483
31.07.2026	1.3145	-0.0202
30.07.2026	1.3347	-0.0057
29.07.2026	1.3404	-0.0278
28.07.2026	1.3682	-0.0062
27.07.2026	1.3744	+0.0395
26.07.2026	1.3349	+0.047
25.07.2026	1.2879	+0.0707
24.07.2026	1.2172	+0.0038
23.07.2026	1.2134	-0.0433
22.07.2026	1.2567	+0.0176
21.07.2026	1.2391	+0.0257
20.07.2026	1.2134	+0.0089
19.07.2026	1.2045	-0.0008
18.07.2026	1.2053	-0.011
17.07.2026	1.2163	-0.0354
16.07.2026	1.2517	-0.0603
15.07.2026	1.312	-0.0278
14.07.2026	1.3398	+0.0932
13.07.2026	1.2466	-0.0037
12.07.2026	1.2503	+0.006
11.07.2026	1.2443	+0.0037
10.07.2026	1.2406	+0.0651
09.07.2026	1.1755	-
08.07.2026	1.1755	-0.0643
07.07.2026	1.2398	+0.0025
06.07.2026	1.2373	+0.0365
05.07.2026	1.2008	-0.0075
04.07.2026	1.2083	+0.0319
03.07.2026	1.1764	+0.0273
02.07.2026	1.1491	+0.0624
01.07.2026	1.0867	+0.0145
30.06.2026	1.0722	-0.0231
29.06.2026	1.0953	+0.0027
28.06.2026	1.0926	-0.0174
27.06.2026	1.11

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот