Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Convex Finance

    Все криптовалюты » Доллар США » Convex Finance

    Курс доллара (USD) к Convex Finance (CVX)

    Обновлено: 01.08.2026 04:30:01

    =
    Калькулятор USD - CVX / Обратный расчет: курс Convex Finance к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно convex finance, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72371
      макс: 0.79241
      за сутки:
      0.78508  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      01.08 04:300.78508+0.00021
      01.08 04:200.78487-0.00056
      01.08 04:100.78543-0.00202
      01.08 04:000.78745+0.00145
      01.08 03:500.786-0.00098
      01.08 03:400.78698-0.00036
      01.08 03:300.78734-0.00051
      01.08 03:200.78785-0.00125
      01.08 03:100.7891-0.00121
      01.08 03:030.79031-0.00059
      01.08 02:500.7909+0.00154
      01.08 02:400.78936+0.00027
      01.08 02:300.78909-0.00092
      01.08 02:200.79001+4.0E-5
      01.08 02:100.78997-0.00203
      01.08 02:000.792+0.00072
      01.08 01:500.79128-0.00091
      01.08 01:400.79219+3.0E-5
      01.08 01:300.79216-0.00025
      01.08 01:200.79241+0.00083
      01.08 01:100.79158+0.00063
      01.08 01:030.79095+0.00186
      01.08 01:000.78909+0.00018
      01.08 00:500.78891-0.00249
      01.08 00:400.7914+0.00021
      01.08 00:300.79119+0.0002
      01.08 00:200.79099-0.00089
      01.08 00:100.79188+0.00186
      01.08 00:000.79002+0.00225
      31.07 23:500.78777-0.00043
      31.07 23:400.7882+0.00131
      31.07 23:300.78689-0.00098
      31.07 23:200.78787+8.0E-5
      31.07 23:100.78779-
      31.07 23:030.78779+0.00015
      31.07 23:000.78764+0.00024
      31.07 22:500.7874+0.00011
      31.07 22:400.78729+0.0006
      31.07 22:300.78669+0.00258
      31.07 22:200.78411+0.00217
      31.07 22:100.78194+0.00115
      31.07 22:000.78079-0.00135
      31.07 21:500.78214+0.00105
      31.07 21:400.78109+0.00263
      31.07 21:300.77846+0.0002
      31.07 21:200.77826+0.00038
      31.07 21:100.77788-0.00036
      31.07 21:030.77824-0.00078
      31.07 21:000.77902-0.00232
      31.07 20:500.78134-0.00066
      31.07 20:400.782-0.00195
      31.07 20:300.78395-0.00223
      31.07 20:200.78618-0.00096
      31.07 20:100.78714+0.00181
      31.07 20:000.78533-0.00043
      31.07 19:500.78576+0.00178
      31.07 19:400.78398+0.0036
      31.07 19:300.78038-0.00024
      31.07 19:200.78062+0.00039
      31.07 19:100.78023-0.00119
      31.07 19:030.78142-0.00234
      31.07 19:000.78376+0.00212
      31.07 18:500.78164-0.00334
      31.07 18:400.78498-0.00013
      31.07 18:300.78511-0.00154
      31.07 18:200.78665-0.00137
      31.07 18:100.78802-0.00105
      31.07 18:000.78907+0.0005
      31.07 17:500.78857+0.00038
      31.07 17:400.78819-0.00188
      31.07 17:300.79007+0.00121
      31.07 17:200.78886-0.00219
      31.07 17:100.79105+0.00539
      31.07 17:030.78566+0.00074
      31.07 17:000.78492+0.00305
      31.07 16:500.78187+0.00537
      31.07 16:400.7765+0.00276
      31.07 16:300.77374+0.00051
      31.07 16:200.77323+1.0E-5
      31.07 16:100.77322-0.00083
      31.07 16:000.77405-0.00037
      31.07 15:500.77442+0.00062
      31.07 15:400.7738+0.00185
      31.07 15:300.77195-1.0E-5
      31.07 15:280.77196-
      31.07 15:280.77196-0.00129
      31.07 15:100.77325+0.00197
      31.07 15:040.77128-3.0E-5
      31.07 15:000.77131+0.00277
      31.07 14:500.76854+0.00209
      31.07 14:400.76645+0.00208
      31.07 14:300.76437+0.00049
      31.07 14:200.76388+0.00359
      31.07 14:100.76029+0.00515
      31.07 14:000.75514+0.00126
      31.07 13:500.75388+0.00106
      31.07 13:400.75282+0.00607
      31.07 13:300.74675-0.0036
      31.07 13:200.75035+0.00017
      31.07 13:100.75018+0.00032
      31.07 13:030.74986+0.00036
      31.07 13:000.7495+0.00183
      31.07 12:500.74767+0.00039
      31.07 12:400.74728+0.00011
      31.07 12:300.74717+0.00144
      31.07 12:200.74573+0.00132
      31.07 12:100.74441-6.0E-5
      31.07 12:000.74447+0.00079
      31.07 11:500.74368+0.00198
      31.07 11:400.7417+0.00016
      31.07 11:300.74154+0.00064
      31.07 11:200.7409+0.00093
      31.07 11:100.73997-0.00058
      31.07 11:030.74055+0.00048
      31.07 11:000.74007+0.00062
      31.07 10:500.73945-0.00032
      31.07 10:400.73977+0.00202
      31.07 10:300.73775+0.00188
      31.07 10:200.73587+0.00068
      31.07 10:100.73519+0.00182
      31.07 10:000.73337-3.0E-5
      31.07 09:500.7334+0.00314
      31.07 09:400.73026+0.00058
      31.07 09:300.72968-0.00023
      31.07 09:200.72991+0.00057
      31.07 09:100.72934+0.00044
      31.07 09:030.7289-0.00087
      31.07 09:000.72977-7.0E-5
      31.07 08:500.72984+0.00043
      31.07 08:400.72941+0.00032
      31.07 08:300.72909-0.00202
      31.07 08:200.73111-0.00219
      31.07 08:100.7333+0.00438
      31.07 08:000.72892-0.00213
      31.07 07:500.73105+0.0002
      31.07 07:400.73085-0.00118
      31.07 07:300.73203+0.0004
      31.07 07:200.73163+0.00288
      31.07 07:100.72875+0.00052
      31.07 07:030.72823-0.00013
      31.07 07:000.72836-0.00061
      31.07 06:500.72897+0.0021
      31.07 06:400.72687+0.00088
      31.07 06:300.72599-0.00231
      31.07 06:200.7283+0.00056
      31.07 06:100.72774+0.00101
      31.07 06:000.72673+0.002
      31.07 05:500.72473+0.00023
      31.07 05:400.7245+0.00021
      31.07 05:300.72429+0.00058
      31.07 05:200.72371-0.00066
      31.07 05:100.72437-0.00397
      31.07 05:030.72834+0.00113
      31.07 05:000.72721
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71277
      макс: 0.79956
      за неделю:
      0.78508  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      01.08 04:300.78508+0.00145
      01.08 03:500.786-0.00059
      01.08 02:500.7909+0.00072
      01.08 01:500.79128+0.00018
      01.08 00:500.78891+0.00225
      31.07 23:500.78777+0.00024
      31.07 22:500.7874-0.00135
      31.07 21:500.78214-0.00232
      31.07 20:500.78134-0.00043
      31.07 19:500.78576+0.00212
      31.07 18:500.78164+0.0005
      31.07 17:500.78857+0.00305
      31.07 16:500.78187-0.00037
      31.07 15:500.77442+0.00277
      31.07 14:500.76854+0.00126
      31.07 13:500.75388+0.00183
      31.07 12:500.74767+0.00079
      31.07 11:500.74368+0.00062
      31.07 10:500.73945-3.0E-5
      31.07 09:500.7334-7.0E-5
      31.07 08:500.72984-0.00213
      31.07 07:500.73105-0.00061
      31.07 06:500.72897+0.002
      31.07 05:500.72473+0.00241
      31.07 04:500.7248-0.00084
      31.07 03:500.7467+0.00194
      31.07 02:500.75103-0.00088
      31.07 01:500.75336+0.00033
      31.07 00:500.75292+0.00049
      30.07 23:500.75604-0.00049
      30.07 22:500.75449+5.0E-5
      30.07 21:500.75435+3.0E-5
      30.07 20:500.75326-0.00104
      30.07 19:500.75513+0.00206
      30.07 18:500.74716+0.00144
      30.07 17:500.74602-0.00304
      30.07 16:500.74584+3.0E-5
      30.07 15:500.74656-0.00165
      30.07 14:500.74497+0.00155
      30.07 13:500.74383-0.00062
      30.07 12:500.74716-0.00067
      30.07 11:500.74928+0.00063
      30.07 10:500.75081+0.0013
      30.07 08:400.74909+0.00026
      30.07 07:500.75035+0.0004
      30.07 06:500.74735+0.00178
      30.07 05:500.7457-0.00031
      30.07 04:500.74171+0.00169
      30.07 03:500.747-9.0E-5
      30.07 02:500.74689-0.00011
      30.07 01:500.74858-3.0E-5
      30.07 00:500.75382+0.00199
      29.07 23:500.7518+0.00248
      29.07 22:500.74668-0.00166
      29.07 21:500.73772-0.00354
      29.07 20:500.74137+0.00014
      29.07 19:500.73797-0.00014
      29.07 18:500.75414+3.0E-5
      29.07 17:500.75298+0.00228
      29.07 16:500.74794+0.00058
      29.07 15:500.74939-0.00018
      29.07 14:500.74892+0.00226
      29.07 13:500.74594-0.001
      29.07 12:500.74436+0.00032
      29.07 11:500.74701+0.00111
      29.07 10:500.74531+0.00023
      29.07 09:500.74116-0.00018
      29.07 08:500.74536+0.00095
      29.07 07:500.74482+0.00172
      29.07 06:500.74715+0.00064
      29.07 05:500.73963+0.00261
      29.07 04:500.73916+0.00107
      29.07 03:500.73133-0.00018
      29.07 02:500.73339+0.0022
      29.07 01:500.73167-0.00061
      29.07 00:500.7293-4.0E-5
      28.07 23:500.72809-0.00099
      28.07 22:500.73277+0.00059
      28.07 21:500.73045+0.00117
      28.07 20:500.72587-0.00229
      28.07 19:500.71893+0.00207
      28.07 18:500.72311-0.00134
      28.07 17:500.72922-0.00474
      28.07 16:500.7439-0.00091
      28.07 15:500.73164+0.00113
      28.07 14:500.73106-0.00125
      28.07 13:500.73457+0.00219
      28.07 12:500.73437+0.00067
      28.07 11:500.73251+0.00137
      28.07 10:500.73015-0.0018
      28.07 09:500.72548+0.00247
      28.07 08:500.72372-0.00184
      28.07 07:500.72943+0.00099
      28.07 06:500.72857-0.0033
      28.07 05:500.73655-0.00355
      28.07 04:500.73941+0.00031
      28.07 03:500.74773-0.00131
      28.07 02:500.74417+0.00791
      28.07 01:500.73348+0.00131
      28.07 00:500.7214-0.00293
      27.07 23:500.72029+0.00037
      27.07 22:500.72245-0.0011
      27.07 21:500.73133-1.0E-5
      27.07 20:500.72797-1.0E-5
      27.07 19:500.73112+0.00052
      27.07 18:500.74578-0.00063
      27.07 17:500.74987+0.00407
      27.07 16:500.73496-0.00098
      27.07 15:500.73628+8.0E-5
      27.07 14:500.72689+0.00081
      27.07 13:500.71637+6.0E-5
      27.07 12:500.71763+0.0003
      27.07 11:500.71932-0.00081
      27.07 10:500.72139-0.00064
      27.07 09:500.71887-8.0E-5
      27.07 08:500.72285+0.00043
      27.07 07:500.72324+0.00119
      27.07 06:500.72071+0.00097
      27.07 05:500.7174-0.00129
      27.07 04:500.72414-0.00206
      27.07 03:500.72266+0.00048
      27.07 02:500.71277+0.00067
      27.07 01:500.71545-0.00925
      27.07 00:500.71686-0.00118
      26.07 23:500.72183+0.00366
      26.07 22:500.71956-0.00318
      26.07 21:500.73365-0.00299
      26.07 20:500.75627-0.0002
      26.07 19:500.75718-0.0006
      26.07 18:500.76215-0.00033
      26.07 17:500.76618+0.00013
      26.07 16:500.76605+0.00136
      26.07 15:500.76347+0.00044
      26.07 14:500.7619-0.00253
      26.07 13:500.76261+0.00148
      26.07 12:500.7661-0.0001
      26.07 11:500.76675+0.00146
      26.07 10:500.76468-0.00271
      26.07 09:500.76666+0.00303
      26.07 08:500.75797-0.00024
      26.07 07:500.75662+0.00061
      26.07 06:500.75547-0.0011
      26.07 05:500.75637-0.00028
      26.07 04:500.75339-0.00119
      26.07 03:500.75367+0.00168
      26.07 02:500.75481-0.0008
      26.07 01:500.76492+0.00053
      26.07 00:500.76638+0.0002
      25.07 23:500.76089+0.00163
      25.07 22:500.74834-0.00083
      25.07 21:500.74077-0.00694
      25.07 20:500.75841+0.00527
      25.07 19:500.76493-0.00094
      25.07 18:500.75715-0.01032
      25.07 17:500.76869+0.00322
      25.07 16:500.77741-0.00018
      25.07 15:500.79084-0.00421
      25.07 14:500.79956+0.00051
      25.07 13:500.7991-0.0004
      25.07 12:500.79894+0.00213
      25.07 11:500.79638+0.00121
      25.07 10:500.79576+0.00038
      25.07 09:500.79437+0.00087
      25.07 08:500.78917+0.0012
      25.07 07:500.7845+0.00288
      25.07 06:500.78813+0.00059
      25.07 05:500.78478+0.00368
      25.07 04:500.78792
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.71277
      макс: 0.92018
      за месяц:
        0.78508
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      31.07.20260.76074+0.0115
      30.07.20260.74924+0.00319
      29.07.20260.74605+0.01518
      28.07.20260.73087+0.00326
      27.07.20260.72761-0.02153
      26.07.20260.74914-0.02734
      25.07.20260.77648-0.0451
      24.07.20260.82158-0.00254
      23.07.20260.82412+0.02838
      22.07.20260.79574-0.01127
      21.07.20260.80701-0.0171
      20.07.20260.82411-0.00608
      19.07.20260.83019+0.0005
      18.07.20260.82969+0.00754
      17.07.20260.82215+0.02323
      16.07.20260.79892+0.03675
      15.07.20260.76217+0.01579
      14.07.20260.74638-0.0558
      13.07.20260.80218+0.00236
      12.07.20260.79982-0.00383
      11.07.20260.80365-0.00239
      10.07.20260.80604-0.04469
      09.07.20260.85073+2.0E-5
      08.07.20260.85071+0.04414
      07.07.20260.80657-0.00166
      06.07.20260.80823-0.02454
      05.07.20260.83277+0.00515
      04.07.20260.82762-0.02242
      03.07.20260.85004-0.02017
      02.07.20260.87021-0.04997
      01.07.20260.92018
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.50727
      макс: 0.93267
      за квартал:
      0.78508  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      31.07.20260.76074+0.0115
      30.07.20260.74924+0.00319
      29.07.20260.74605+0.01518
      28.07.20260.73087+0.00326
      27.07.20260.72761-0.02153
      26.07.20260.74914-0.02734
      25.07.20260.77648-0.0451
      24.07.20260.82158-0.00254
      23.07.20260.82412+0.02838
      22.07.20260.79574-0.01127
      21.07.20260.80701-0.0171
      20.07.20260.82411-0.00608
      19.07.20260.83019+0.0005
      18.07.20260.82969+0.00754
      17.07.20260.82215+0.02323
      16.07.20260.79892+0.03675
      15.07.20260.76217+0.01579
      14.07.20260.74638-0.0558
      13.07.20260.80218+0.00236
      12.07.20260.79982-0.00383
      11.07.20260.80365-0.00239
      10.07.20260.80604-0.04469
      09.07.20260.85073+2.0E-5
      08.07.20260.85071+0.04414
      07.07.20260.80657-0.00166
      06.07.20260.80823-0.02454
      05.07.20260.83277+0.00515
      04.07.20260.82762-0.02242
      03.07.20260.85004-0.02017
      02.07.20260.87021-0.04997
      01.07.20260.92018-0.01249
      30.06.20260.93267+0.01967
      29.06.20260.913-0.00221
      28.06.20260.91521+0.01429
      27.06.20260.90092-0.00717
      26.06.20260.90809+0.01494
      25.06.20260.89315+0.03349
      24.06.20260.85966+0.01145
      23.06.20260.84821+0.03104
      22.06.20260.81717+0.01248
      21.06.20260.80469-0.00766
      20.06.20260.81235-0.00336
      19.06.20260.81571+0.03842
      18.06.20260.77729+0.05158
      17.06.20260.72571+0.00637
      16.06.20260.71934-0.00879
      15.06.20260.72813-0.03076
      14.06.20260.75889+0.01421
      13.06.20260.74468+0.01872
      12.06.20260.72596-0.02012
      11.06.20260.74608-0.06671
      10.06.20260.81279-0.00657
      09.06.20260.81936+0.02419
      08.06.20260.79517-0.01827
      07.06.20260.81344-0.03249
      06.06.20260.84593+0.02924
      05.06.20260.81669+0.0633
      04.06.20260.75339+0.05903
      03.06.20260.69436+0.02133
      02.06.20260.67303+0.02919
      01.06.20260.64384+0.01042
      31.05.20260.63342+0.00037
      30.05.20260.63305-0.01761
      29.05.20260.65066-0.00716
      28.05.20260.65782+0.03473
      27.05.20260.62309+0.01489
      26.05.20260.6082+0.01259
      25.05.20260.59561+0.00027
      24.05.20260.59534-0.00786
      23.05.20260.6032+0.01268
      22.05.20260.59052-0.00181
      21.05.20260.59233+0.00781
      20.05.20260.58452+0.00251
      19.05.20260.58201-0.0004
      18.05.20260.58241+0.00072
      17.05.20260.58169+0.00388
      16.05.20260.57781+0.01861
      15.05.20260.5592+0.0247
      14.05.20260.5345+0.01415
      13.05.20260.52035+0.01308
      12.05.20260.50727-0.02731
      11.05.20260.53458-0.01507
      10.05.20260.54965-0.01618
      09.05.20260.56583-0.00759
      08.05.20260.57342+0.00358
      07.05.20260.56984+0.02366
      06.05.20260.54618-0.01194
      05.05.20260.55812-0.00736
      04.05.20260.56548-0.0063
      03.05.20260.57178-0.00334
      02.05.20260.57512

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.