Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Convex Finance

    Все криптовалюты » Доллар США » Convex Finance »

    Курс доллара к Convex Finance

    Обновлено: 03.05.2024 22:03:01

    =
    Калькулятор USD - CVX / Обратный расчет: курс Convex Finance к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно convex finance, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38419
      макс: 0.40473
      за сутки:
        0.38571

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      03.05 22:030.38571+9.0E-5
      03.05 22:000.38562+2.0E-5
      03.05 21:500.3856-7.0E-5
      03.05 21:400.38567+0.00016
      03.05 21:300.38551+0.00104
      03.05 21:200.38447+0.00028
      03.05 21:100.38419-0.00012
      03.05 21:000.38431-0.00029
      03.05 20:500.3846+0.00024
      03.05 20:400.38436-0.00051
      03.05 20:300.38487-0.00162
      03.05 20:200.38649-0.00078
      03.05 20:100.38727+0.00035
      03.05 20:030.38692-5.0E-5
      03.05 20:000.38697+0.00123
      03.05 19:500.38574-8.0E-5
      03.05 19:400.38582+2.0E-5
      03.05 19:300.3858+0.00032
      03.05 19:200.38548-0.00057
      03.05 19:100.38605-0.00025
      03.05 19:000.3863-0.0016
      03.05 18:500.3879+0.00013
      03.05 18:400.38777-0.00056
      03.05 18:300.38833+0.00082
      03.05 18:200.38751+0.00205
      03.05 18:100.38546+0.00028
      03.05 18:030.38518-0.00035
      03.05 18:000.38553+0.00032
      03.05 17:500.38521-0.00162
      03.05 17:400.38683+3.0E-5
      03.05 17:300.3868+6.0E-5
      03.05 17:200.38674+0.00107
      03.05 17:100.38567-0.0017
      03.05 17:000.38737-0.00055
      03.05 16:500.38792-0.00044
      03.05 16:400.38836-0.00126
      03.05 16:300.38962+0.00072
      03.05 16:200.3889-0.00069
      03.05 16:100.38959-0.00152
      03.05 16:030.39111-
      03.05 16:000.39111-0.00075
      03.05 15:500.39186-0.0017
      03.05 15:400.39356-0.00866
      03.05 15:300.40222+0.00073
      03.05 15:200.40149-0.00116
      03.05 15:100.40265+0.00087
      03.05 15:000.40178-0.00144
      03.05 14:500.40322-0.00025
      03.05 14:400.40347+0.00073
      03.05 14:300.40274-0.00152
      03.05 14:200.40426-3.0E-5
      03.05 14:100.40429+0.00039
      03.05 14:030.4039-0.00049
      03.05 14:000.40439-0.00034
      03.05 13:500.40473+0.00206
      03.05 13:400.40267+0.00124
      03.05 13:300.40143-5.0E-5
      03.05 13:200.40148+0.00065
      03.05 13:100.40083+0.00125
      03.05 13:000.39958-0.00058
      03.05 12:500.40016-0.00079
      03.05 12:400.40095-0.0002
      03.05 12:300.40115+3.0E-5
      03.05 12:200.40112+0.00022
      03.05 12:100.4009-9.0E-5
      03.05 12:030.40099+0.0002
      03.05 12:000.40079+0.00106
      03.05 11:500.39973-
      03.05 11:400.39973-0.00091
      03.05 11:300.40064-0.00102
      03.05 11:200.40166-0.00019
      03.05 11:100.40185-9.0E-5
      03.05 11:000.40194+0.00115
      03.05 10:500.40079+0.00173
      03.05 10:400.39906+0.00114
      03.05 10:300.39792+0.00037
      03.05 10:200.39755-0.00058
      03.05 10:100.39813-0.00111
      03.05 10:030.39924-
      03.05 10:000.39924+0.00025
      03.05 09:500.39899+0.00071
      03.05 09:400.39828+0.00169
      03.05 09:300.39659+0.00088
      03.05 09:200.39571+0.00088
      03.05 09:100.39483+0.00063
      03.05 09:000.3942+0.00071
      03.05 08:500.39349+0.00059
      03.05 08:400.3929-0.00087
      03.05 08:300.39377-0.00052
      03.05 08:200.39429-0.0002
      03.05 08:100.39449-0.00011
      03.05 08:030.3946-5.0E-5
      03.05 08:000.39465-0.00048
      03.05 07:500.39513+0.00032
      03.05 07:400.39481+0.00181
      03.05 07:300.393-7.0E-5
      03.05 07:200.39307-0.00081
      03.05 07:100.39388-0.00054
      03.05 07:000.39442+0.00012
      03.05 06:500.3943-0.00112
      03.05 06:400.39542+0.00077
      03.05 06:300.39465+0.00028
      03.05 06:200.39437-0.00057
      03.05 06:100.39494-0.00052
      03.05 06:030.39546-0.00017
      03.05 06:000.39563-0.00032
      03.05 05:500.39595+0.00095
      03.05 05:400.395+0.00151
      03.05 05:300.39349+0.00179
      03.05 05:200.3917-0.0045
      03.05 05:100.3962+0.0002
      03.05 05:000.396+0.00074
      03.05 04:500.39526+1.0E-5
      03.05 04:400.39525-0.00072
      03.05 04:300.39597-0.00077
      03.05 04:200.39674-0.0029
      03.05 04:100.39964-0.00179
      03.05 04:030.40143-2.0E-5
      03.05 04:000.40145-0.00027
      03.05 03:500.40172-0.00047
      03.05 03:400.40219+0.00092
      03.05 03:300.40127+0.0022
      03.05 03:200.39907-0.00041
      03.05 03:100.39948-0.00101
      03.05 03:000.40049-1.0E-5
      03.05 02:500.4005+0.00066
      03.05 02:400.39984+0.00079
      03.05 02:300.39905+0.001
      03.05 02:200.39805+0.00054
      03.05 02:100.39751-1.0E-5
      03.05 02:030.39752+0.0001
      03.05 02:000.39742-0.00068
      03.05 01:500.3981-0.00069
      03.05 01:400.39879+0.002
      03.05 01:300.39679+0.00012
      03.05 01:200.39667-0.00021
      03.05 01:100.39688-0.00185
      03.05 01:000.39873-0.00246
      03.05 00:400.40119-0.00037
      03.05 00:300.40156-0.00023
      03.05 00:200.40179+9.0E-5
      03.05 00:100.4017-0.00181
      03.05 00:030.40351-0.0006
      03.05 00:000.40411+0.00085
      02.05 23:500.40326+0.00027
      02.05 23:400.40299+0.00202
      02.05 23:300.40097+0.00056
      02.05 23:200.40041+0.00039
      02.05 23:100.40002-0.00157
      02.05 23:000.40159
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37014
      макс: 0.4438
      за неделю:
        0.38571

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      03.05 22:030.38571+2.0E-5
      03.05 21:500.3856-0.00029
      03.05 20:500.3846+0.00123
      03.05 19:500.38574-0.0016
      03.05 18:500.3879+0.00032
      03.05 17:500.38521-0.00055
      03.05 16:500.38792-0.00075
      03.05 15:500.39186-0.00144
      03.05 14:500.40322-0.00034
      03.05 13:500.40473-0.00058
      03.05 12:500.40016+0.00106
      03.05 11:500.39973+0.00115
      03.05 10:500.40079+0.00025
      03.05 09:500.39899+0.00071
      03.05 08:500.39349-0.00048
      03.05 07:500.39513+0.00012
      03.05 06:500.3943-0.00032
      03.05 05:500.39595+0.00074
      03.05 04:500.39526-0.00027
      03.05 03:500.40172-1.0E-5
      03.05 02:500.4005-0.00068
      03.05 01:500.3981-0.00246
      03.05 00:400.40119+0.00085
      02.05 23:500.40326-0.00144
      02.05 22:500.40303-0.0007
      02.05 21:500.39987-0.001
      02.05 20:500.40201-0.00012
      02.05 19:500.40568+0.00092
      02.05 18:500.40403+0.00146
      02.05 17:500.40386+0.00052
      02.05 16:500.40595+0.00105
      02.05 15:500.4016-0.00213
      02.05 14:500.40966-0.00104
      02.05 13:500.4151-0.00063
      02.05 12:500.41537-0.00055
      02.05 11:500.41643+0.00064
      02.05 10:500.41833+0.00023
      02.05 09:500.4218-0.00022
      02.05 08:500.42253+0.00223
      02.05 07:500.4204-0.00045
      02.05 06:500.41965-0.00104
      02.05 05:500.42222-0.00179
      02.05 04:500.4226+3.0E-5
      02.05 03:500.41808-3.0E-5
      02.05 02:500.41278-0.00017
      02.05 01:500.4161-0.00116
      02.05 00:500.41944-0.00093
      01.05 23:500.42176+0.00134
      01.05 22:500.42347-0.0016
      01.05 21:500.41585-0.0038
      01.05 20:500.42873+0.00044
      01.05 19:500.43452+0.00126
      01.05 18:500.43397+0.00085
      01.05 17:500.43202-0.00012
      01.05 16:500.42972+0.00078
      01.05 15:500.42458-0.00179
      01.05 14:500.4332-0.00025
      01.05 13:500.43368+5.0E-5
      01.05 12:500.43595-0.00222
      01.05 11:500.4438+0.00062
      01.05 10:500.43826+0.00234
      01.05 09:500.42532-0.00036
      01.05 08:500.42161-0.00036
      01.05 07:500.41939-0.00081
      01.05 06:500.42051-0.00054
      01.05 05:500.42389+0.00011
      01.05 04:500.42124+0.00045
      01.05 03:500.41995-0.00088
      01.05 02:500.41752+0.00117
      01.05 01:500.41773-0.00033
      01.05 00:500.42284-0.00012
      30.04 23:500.42587+0.00199
      30.04 22:500.42972-2.0E-5
      30.04 21:500.42662-0.00046
      30.04 20:500.42589-0.00088
      30.04 19:500.42406-0.00114
      30.04 18:500.42322-0.00128
      30.04 17:500.41764+0.00206
      30.04 16:500.41992+0.00011
      30.04 15:500.42061+0.00087
      30.04 14:500.41601+0.00081
      30.04 13:500.41055+0.00075
      30.04 12:500.40787+0.0041
      30.04 11:500.40399+0.00099
      30.04 10:500.39517-0.00087
      30.04 09:500.39373-0.00073
      30.04 08:500.3964+0.0008
      30.04 07:500.39182-0.00077
      30.04 06:500.39144-0.00026
      30.04 05:500.38957-1.0E-5
      30.04 04:500.38923-0.00108
      30.04 03:500.38493+0.00059
      30.04 02:500.38601-0.00023
      30.04 01:500.38745-0.00101
      30.04 00:500.39863+0.00034
      29.04 23:500.39541-0.0015
      29.04 22:500.39634-0.00134
      29.04 21:500.39668-3.0E-5
      29.04 20:500.39234+6.0E-5
      29.04 19:500.3924-0.00052
      29.04 18:500.38961-0.00087
      29.04 17:500.39159-0.00042
      29.04 16:500.39776-0.00087
      29.04 15:500.39318+7.0E-5
      29.04 14:500.39511-0.00011
      29.04 13:500.39572-0.00221
      29.04 12:500.39546-0.00137
      29.04 11:500.39455-0.00033
      29.04 10:500.38961+0.00039
      29.04 09:500.38967-0.00021
      29.04 08:500.38343+0.00024
      29.04 07:500.38225+0.00162
      29.04 06:500.38199+0.00028
      29.04 05:500.37969-0.00078
      29.04 04:500.37558-0.00128
      29.04 03:500.37731-0.00127
      29.04 02:500.37971+0.00142
      29.04 01:500.37486+0.00051
      29.04 00:500.37176-0.00033
      28.04 23:500.37146-0.00022
      28.04 22:500.3716-0.00181
      28.04 21:500.37014-0.00163
      28.04 20:500.37036+0.00031
      28.04 19:500.3714+1.0E-5
      28.04 18:500.37222-0.00048
      28.04 17:500.37385+0.00019
      28.04 16:500.37265-0.00015
      28.04 15:500.37522+0.00055
      28.04 14:500.37577+0.00047
      28.04 13:500.37321+0.00061
      28.04 12:500.37244-0.00056
      28.04 11:500.37235-0.00019
      28.04 10:500.37027-0.0017
      28.04 09:500.3711-0.00096
      28.04 08:500.37361+2.0E-5
      28.04 07:500.37408+0.00064
      28.04 06:500.37253-0.00299
      28.04 05:500.37423+3.0E-5
      28.04 04:500.37436-0.00032
      28.04 03:500.3782+0.00113
      28.04 02:500.37722-0.0002
      28.04 01:500.38031-0.00067
      28.04 00:500.38042-0.00036
      27.04 23:500.37995-0.0008
      27.04 22:500.38102-0.00149
      27.04 21:500.37943-0.0019
      27.04 20:500.38145-9.0E-5
      27.04 19:500.39045+0.00102
      27.04 18:500.39129+0.00096
      27.04 17:500.38832-0.00082
      27.04 16:500.38871-0.00016
      27.04 15:500.39096+0.00073
      27.04 14:500.39184+9.0E-5
      27.04 13:500.39432+0.00014
      27.04 12:500.39199-0.00041
      27.04 11:500.39485-6.0E-5
      27.04 10:500.39408-0.00016
      27.04 09:500.39446+0.00066
      27.04 08:500.39207+0.00054
      27.04 07:500.39079-0.00056
      27.04 06:500.39311+0.00055
      27.04 05:500.39473+0.0016
      27.04 04:500.39806-0.00084
      27.04 03:500.39494+4.0E-5
      27.04 02:500.38898-0.00015
      27.04 01:500.39242+0.0002
      27.04 00:500.38678-3.0E-5
      26.04 23:500.38619
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.26183
      макс: 0.4438
      за месяц:
      0.38571  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      02.05.20240.40947-0.01666
      01.05.20240.42613+0.01578
      30.04.20240.41035+0.0206
      29.04.20240.38975+0.01673
      28.04.20240.37302-0.01531
      27.04.20240.38833+0.00252
      26.04.20240.38581+0.00173
      25.04.20240.38408+0.01953
      24.04.20240.36455+0.00477
      23.04.20240.35978+0.00082
      22.04.20240.35896-0.00905
      21.04.20240.36801-0.01553
      20.04.20240.38354-0.01678
      19.04.20240.40032+0.01048
      18.04.20240.38984+0.00395
      17.04.20240.38589+0.00059
      16.04.20240.3853+0.01281
      15.04.20240.37249-0.01429
      14.04.20240.38678+0.01201
      13.04.20240.37477+0.07257
      12.04.20240.3022+0.02507
      11.04.20240.27713+0.0019
      10.04.20240.27523+0.01139
      09.04.20240.26384+0.00201
      08.04.20240.26183-0.01395
      07.04.20240.27578-0.00326
      06.04.20240.27904+0.00131
      05.04.20240.27773+0.01278
      04.04.20240.26495-0.00171
      03.04.20240.26666-0.00192
      02.04.20240.26858
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      02.05.20240.40947-0.01666
      01.05.20240.42613+0.01578
      30.04.20240.41035+0.0206
      29.04.20240.38975+0.01673
      28.04.20240.37302-0.01531
      27.04.20240.38833+0.00252
      26.04.20240.38581+0.00173
      25.04.20240.38408+0.01953
      24.04.20240.36455+0.00477
      23.04.20240.35978+0.00082
      22.04.20240.35896-0.00905
      21.04.20240.36801-0.01553
      20.04.20240.38354-0.01678
      19.04.20240.40032+0.01048
      18.04.20240.38984+0.00395
      17.04.20240.38589+0.00059
      16.04.20240.3853+0.01281
      15.04.20240.37249-0.01429
      14.04.20240.38678+0.01201
      13.04.20240.37477+0.07257
      12.04.20240.3022+0.02507
      11.04.20240.27713+0.0019
      10.04.20240.27523+0.01139
      09.04.20240.26384+0.00201
      08.04.20240.26183-0.01395
      07.04.20240.27578-0.00326
      06.04.20240.27904+0.00131
      05.04.20240.27773+0.01278
      04.04.20240.26495-0.00171
      03.04.20240.26666-0.00192
      02.04.20240.26858+0.01808
      01.04.20240.2505+0.01082
      31.03.20240.23968-0.001
      30.03.20240.24068+0.00357
      29.03.20240.23711-0.00336
      28.03.20240.24047+0.00086
      27.03.20240.23961+0.00371
      26.03.20240.2359-0.00604
      25.03.20240.24194-0.01335
      24.03.20240.25529-0.00163
      23.03.20240.25692-0.00278
      22.03.20240.2597+0.00392
      21.03.20240.25578-0.01131
      20.03.20240.26709+0.00118
      19.03.20240.26591+0.02981
      18.03.20240.2361+0.00331
      17.03.20240.23279+0.00647
      16.03.20240.22632+0.00524
      15.03.20240.22108+0.01581
      14.03.20240.20527+0.00484
      13.03.20240.20043-0.00207
      12.03.20240.2025-0.00191
      11.03.20240.20441-0.00145
      10.03.20240.20586+0.00698
      09.03.20240.19888+0.00137
      08.03.20240.19751+0.00923
      07.03.20240.18828-0.00149
      06.03.20240.18977-0.00384
      05.03.20240.19361-0.00411
      04.03.20240.19772-0.00522
      03.03.20240.20294+0.00358
      02.03.20240.19936+0.00158
      01.03.20240.19778-0.00024
      29.02.20240.19802+0.00139
      28.02.20240.19663+0.00784
      27.02.20240.18879-0.01618
      26.02.20240.20497+0.0042
      25.02.20240.20077-0.00934
      24.02.20240.21011-0.00717
      23.02.20240.21728+0.00869
      22.02.20240.20859-0.01658
      21.02.20240.22517-0.01114
      20.02.20240.23631-0.0004
      19.02.20240.23671-0.01721
      18.02.20240.25392-0.02327
      17.02.20240.27719+0.0011
      16.02.20240.27609-0.00382
      15.02.20240.27991-0.00814
      14.02.20240.28805-0.00951
      13.02.20240.29756-0.01442
      12.02.20240.31198-0.00586
      11.02.20240.31784+0.00528
      10.02.20240.31256-0.00273
      09.02.20240.31529-0.00528
      08.02.20240.32057-0.0061
      07.02.20240.32667-0.00697
      06.02.20240.33364-0.0008
      05.02.20240.33444-0.00594
      04.02.20240.34038+0.00343
      03.02.20240.33695+0.33695
      02.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.