Курсы криптовалют к Convex Finance

Bitcoin 77796.09
Эфириум 2521.83
Tether USDt 0.99958
BNB 724.55
XRP 1.3878
USDC 0.99992
Solana 101.55
TRON 0.33913
Hyperliquid 80.051
Zcash 1143.93
Dogecoin 0.08432
Monero 510.26
Chainlink 11.4053
UNUS SED LEO 8.962
Cardano 0.21042
Stellar 0.18464
Decimal 0.49366
Ethena USDe 0.99979
Dai 0.99973
Bitcoin Cash 222.2

Все криптовалюты » Convex Finance » Ethena USDe

Курс Convex Finance (CVX) к Ethena USDe (USDe)

Обновлено: 14.09.2026 10:50:02 Convex Finance


	=
Калькулятор CVX - USDe / Обратный расчет: курс Ethena USDe к Convex Finance

Графики

Динамика изменения курса convex finance относительно ethena usde, за 1 CVX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.028

макс: 2.1353

за сутки:

2.0657

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
14.09 10:50	2.0657	+0.0007
14.09 10:40	2.065	-0.0072
14.09 10:30	2.0722	-0.0034
14.09 10:20	2.0756	+0.0044
14.09 10:10	2.0712	-0.0174
14.09 10:00	2.0886	-0.0016
14.09 09:50	2.0902	+0.0021
14.09 09:40	2.0881	-0.0044
14.09 09:30	2.0925	-0.0085
14.09 09:20	2.101	+0.0088
14.09 09:10	2.0922	+0.0037
14.09 09:08	2.0885	+0.0059
14.09 09:03	2.0826	-0.0013
14.09 09:00	2.0839	-0.003
14.09 08:50	2.0869	-
14.09 08:40	2.0869	+0.0076
14.09 08:30	2.0793	-0.012
14.09 08:20	2.0913	+0.0005
14.09 08:10	2.0908	-0.0007
14.09 08:00	2.0915	+0.0008
14.09 07:50	2.0907	+0.0012
14.09 07:40	2.0895	-0.0013
14.09 07:30	2.0908	+0.0027
14.09 07:20	2.0881	+0.0008
14.09 07:10	2.0873	+0.0021
14.09 07:03	2.0852	-0.0006
14.09 07:00	2.0858	-0.0003
14.09 06:50	2.0861	-0.0031
14.09 06:40	2.0892	-0.0027
14.09 06:30	2.0919	+0.0015
14.09 06:20	2.0904	+0.002
14.09 06:10	2.0884	+0.0047
14.09 06:00	2.0837	+0.0035
14.09 05:50	2.0802	+0.0006
14.09 05:40	2.0796	+0.0024
14.09 05:30	2.0772	+0.0113
14.09 05:20	2.0659	+0.0078
14.09 05:10	2.0581	-0.002
14.09 05:03	2.0601	+0.0023
14.09 05:00	2.0578	+0.0083
14.09 04:50	2.0495	+0.0113
14.09 04:40	2.0382	-0.0072
14.09 04:30	2.0454	+0.0021
14.09 04:20	2.0433	+0.0014
14.09 04:10	2.0419	-0.0083
14.09 04:00	2.0502	+0.0016
14.09 03:50	2.0486	+0.0049
14.09 03:40	2.0437	+0.0041
14.09 03:30	2.0396	-0.0102
14.09 03:20	2.0498	+0.0087
14.09 03:10	2.0411	+0.0008
14.09 03:03	2.0403	+0.0002
14.09 03:00	2.0401	-0.0016
14.09 02:50	2.0417	-0.0031
14.09 02:40	2.0448	+0.0025
14.09 02:30	2.0423	-0.0011
14.09 02:20	2.0434	-0.0102
14.09 02:10	2.0536	+0.0028
14.09 02:00	2.0508	-0.0005
14.09 01:50	2.0513	-0.0083
14.09 01:40	2.0596	+0.0017
14.09 01:30	2.0579	-0.014
14.09 01:20	2.0719	-0.0076
14.09 01:10	2.0795	-0.0189
14.09 01:03	2.0984	-0.0007
14.09 01:00	2.0991	-0.0007
14.09 00:50	2.0998	-0.0032
14.09 00:40	2.103	+0.0003
14.09 00:30	2.1027	+0.0003
14.09 00:20	2.1024	-0.0006
14.09 00:10	2.103	-0.003
14.09 00:00	2.106	+0.0073
13.09 23:50	2.0987	+0.0056
13.09 23:40	2.0931	+0.0019
13.09 23:30	2.0912	-0.0124
13.09 23:20	2.1036	-0.0041
13.09 23:10	2.1077	+0.0002
13.09 23:03	2.1075	-0.0012
13.09 23:00	2.1087	-0.0019
13.09 22:50	2.1106	-0.002
13.09 22:40	2.1126	-0.0065
13.09 22:30	2.1191	-0.0023
13.09 22:20	2.1214	-0.0037
13.09 22:10	2.1251	+0.0014
13.09 22:00	2.1237	-0.0002
13.09 21:50	2.1239	+0.0006
13.09 21:40	2.1233	-0.0038
13.09 21:30	2.1271	+0.0027
13.09 21:20	2.1244	+0.002
13.09 21:10	2.1224	-0.0017
13.09 21:03	2.1241	+0.0004
13.09 21:00	2.1237	+0.0048
13.09 20:50	2.1189	-0.0099
13.09 20:40	2.1288	-0.0025
13.09 20:30	2.1313	-0.004
13.09 20:24	2.1353	+0.0146
13.09 20:10	2.1207	+0.0042
13.09 20:00	2.1165	+0.0006
13.09 19:50	2.1159	-0.0056
13.09 19:40	2.1215	-0.0006
13.09 19:30	2.1221	-0.0009
13.09 19:20	2.123	+0.0024
13.09 19:10	2.1206	+0.0048
13.09 19:03	2.1158	-0.0045
13.09 19:00	2.1203	-0.0062
13.09 18:50	2.1265	-0.003
13.09 18:40	2.1295	+0.0134
13.09 18:30	2.1161	-0.0001
13.09 18:20	2.1162	+0.0038
13.09 18:10	2.1124	-0.0038
13.09 18:00	2.1162	-0.0017
13.09 17:50	2.1179	+0.0048
13.09 17:40	2.1131	-0.0017
13.09 17:30	2.1148	-0.0026
13.09 17:20	2.1174	+0.0044
13.09 17:10	2.113	-0.0036
13.09 17:03	2.1166	-0.0006
13.09 17:00	2.1172	-0.0007
13.09 16:50	2.1179	+0.0072
13.09 16:40	2.1107	+0.0077
13.09 16:30	2.103	-0.0113
13.09 16:20	2.1143	+0.0068
13.09 16:10	2.1075	-0.0004
13.09 16:00	2.1079	+0.0057
13.09 15:50	2.1022	+0.009
13.09 15:40	2.0932	-0.0107
13.09 15:30	2.1039	+0.0142
13.09 15:20	2.0897	+0.0147
13.09 15:10	2.075	-0.0057
13.09 15:03	2.0807	+0.0049
13.09 15:00	2.0758	+0.0111
13.09 14:50	2.0647	-0.0028
13.09 14:40	2.0675	+0.0056
13.09 14:30	2.0619	-0.0063
13.09 14:20	2.0682	-0.0032
13.09 14:10	2.0714	+0.0191
13.09 14:00	2.0523	-0.0009
13.09 13:50	2.0532	+0.0015
13.09 13:40	2.0517	+0.003
13.09 13:30	2.0487	-0.0008
13.09 13:20	2.0495	+0.0018
13.09 13:10	2.0477	-0.002
13.09 13:03	2.0497	-0.0004
13.09 13:00	2.0501	+0.0046
13.09 12:50	2.0455	+0.0104
13.09 12:40	2.0351	-0.0031
13.09 12:30	2.0382	-0.008
13.09 12:20	2.0462	+0.0139
13.09 12:10	2.0323	+0.0043
13.09 12:00	2.028	-0.0007
13.09 11:50	2.0287	-0.0121
13.09 11:40	2.0408	-0.011
13.09 11:30	2.0518	-0.0019
13.09 11:20	2.0537	-0.0028
13.09 11:10	2.0565	+0.0013
13.09 11:03	2.0552	-
13.09 11:00	2.0552

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.028

макс: 2.2663

за неделю:

2.0657

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
14.09 10:50	2.0657	-0.0016
14.09 09:50	2.0902	-0.003
14.09 08:50	2.0869	+0.0008
14.09 07:50	2.0907	-0.0003
14.09 06:50	2.0861	+0.0035
14.09 05:50	2.0802	+0.0083
14.09 04:50	2.0495	+0.0016
14.09 03:50	2.0486	-0.0016
14.09 02:50	2.0417	-0.0005
14.09 01:50	2.0513	-0.0007
14.09 00:50	2.0998	+0.0073
13.09 23:50	2.0987	-0.0019
13.09 22:50	2.1106	-0.0002
13.09 21:50	2.1239	+0.0048
13.09 20:50	2.1189	+0.0006
13.09 19:50	2.1159	-0.0062
13.09 18:50	2.1265	-0.0017
13.09 17:50	2.1179	-0.0007
13.09 16:50	2.1179	+0.0057
13.09 15:50	2.1022	+0.0111
13.09 14:50	2.0647	-0.0009
13.09 13:50	2.0532	+0.0046
13.09 12:50	2.0455	-0.0007
13.09 11:50	2.0287	+0.0009
13.09 10:50	2.0543	-0.0075
13.09 09:50	2.0594	+0.0026
13.09 08:50	2.0613	-0.0022
13.09 07:50	2.0641	+0.0005
13.09 06:50	2.0733	+0.0002
13.09 05:50	2.0656	+0.0032
13.09 04:50	2.0527	+0.001
13.09 03:50	2.0527	+0.0018
13.09 02:50	2.0455	-0.0007
13.09 01:50	2.044	-0.0012
13.09 00:50	2.0496	-0.0017
12.09 23:50	2.0494	+0.0004
12.09 22:50	2.0466	-0.0045
12.09 21:50	2.0583	-0.0011
12.09 20:50	2.0667	-0.0043
12.09 19:50	2.0767	+0.0019
12.09 18:50	2.0737	-0.0005
12.09 17:50	2.072	-0.0017
12.09 16:50	2.0709	-0.0023
12.09 15:50	2.0723	+0.0007
12.09 14:50	2.0818	-0.0004
12.09 13:50	2.0816	+0.0009
12.09 12:50	2.0716	-0.0002
12.09 11:50	2.0816	-0.0007
12.09 10:50	2.08	-0.0006
12.09 09:50	2.0713	-0.0013
12.09 08:50	2.0709	-0.0014
12.09 07:50	2.0714	-0.0004
12.09 06:50	2.069	-0.0005
12.09 05:50	2.0709	+0.0024
12.09 04:50	2.0666	+0.0003
12.09 03:50	2.0596	+0.0018
12.09 02:50	2.0578	+0.0018
12.09 01:50	2.0469	-0.0158
12.09 00:50	2.0711	-0.0089
11.09 23:50	2.0727	-0.0004
11.09 22:50	2.0771	-0.007
11.09 21:50	2.0804	-0.0033
11.09 20:50	2.1079	+0.0002
11.09 19:50	2.1203	-0.0341
11.09 18:50	2.1771	+0.0007
11.09 17:50	2.1472	+0.0439
11.09 16:50	2.0964	-0.0044
11.09 15:50	2.1015	-0.0018
11.09 14:50	2.0413	-0.0022
11.09 13:50	2.0585	+0.0015
11.09 12:50	2.069	-0.0024
11.09 11:50	2.0865	-0.0006
11.09 10:50	2.0876	+0.0018
11.09 09:50	2.0843	-0.0009
11.09 08:50	2.0866	+0.0003
11.09 07:50	2.0929	+0.002
11.09 06:50	2.0695	-0.0028
11.09 05:50	2.0665	+0.0027
11.09 04:50	2.0733	+0.0029
11.09 03:50	2.0716	-0.0041
11.09 02:50	2.0562	+0.0045
11.09 01:50	2.0621	+0.0001
11.09 00:50	2.0878	+0.0032
10.09 23:50	2.0924	-0.001
10.09 22:50	2.0901	+0.0057
10.09 21:50	2.088	+0.0097
10.09 20:50	2.0757	+0.0099
10.09 19:50	2.048	-0.0043
10.09 18:50	2.0646	-0.0012
10.09 17:50	2.0675	+0.0038
10.09 16:50	2.0705	+0.0024
10.09 15:50	2.0592	-0.0068
10.09 14:50	2.1052	+0.0021
10.09 13:50	2.1018	+0.0032
10.09 12:50	2.0922	-0.0042
10.09 11:50	2.1049	+0.0103
10.09 10:50	2.0963	+0.007
10.09 09:50	2.1205	+0.0091
10.09 08:50	2.1284	-0.0035
10.09 07:50	2.1275	-0.0036
10.09 06:50	2.1458	+0.0018
10.09 05:50	2.1434	-0.0062
10.09 04:50	2.1451	-0.0018
10.09 03:50	2.1667	+0.0026
10.09 02:50	2.1801	-0.0075
10.09 01:50	2.1769	-0.0088
10.09 00:50	2.1847	-0.0049
09.09 23:50	2.1944	-0.0079
09.09 22:50	2.2056	-0.0025
09.09 21:50	2.219	+0.0011
09.09 20:50	2.2241	-0.0035
09.09 19:50	2.2206	-0.0007
09.09 18:50	2.2251	-0.0026
09.09 17:50	2.2216	-0.0041
09.09 16:50	2.2418	+0.0065
09.09 15:50	2.2371	+0.0165
09.09 14:50	2.2094	-0.0024
09.09 13:50	2.1904	+0.0036
09.09 12:50	2.1954	+0.0026
09.09 11:50	2.2132	+0.0038
09.09 10:50	2.215	-0.0113
09.09 09:50	2.2224	+0.0139
09.09 08:50	2.21	+0.0028
09.09 07:50	2.2312	-0.0014
09.09 06:50	2.2069	-0.0026
09.09 05:50	2.2133	+0.002
09.09 04:50	2.216	+0.0007
09.09 03:50	2.2192	-0.0021
09.09 02:50	2.2096	+0.0004
09.09 01:50	2.2437	-0.0019
09.09 00:50	2.2423	-0.0016
08.09 23:50	2.2438	-0.0022
08.09 22:50	2.2495	-0.0102
08.09 21:50	2.2557	+0.0018
08.09 20:50	2.2471	+0.0001
08.09 19:50	2.25	+0.0017
08.09 18:50	2.2593	-0.0018
08.09 17:50	2.2483	+0.0092
08.09 16:50	2.2248	-0.0001
08.09 15:50	2.2457	+0.0008
08.09 14:50	2.2481	-0.0018
08.09 13:50	2.2637	-0.0007
08.09 12:50	2.2663	-0.0021
08.09 11:50	2.2468	-0.0118
08.09 10:50	2.2662	-0.0015
08.09 09:50	2.2407	-0.0011
08.09 08:50	2.2266	-0.0061
08.09 07:50	2.2409	-0.0011
08.09 06:50	2.2523	-0.0078
08.09 05:50	2.2407	+0.0016
08.09 04:50	2.2522	+0.0061
08.09 03:50	2.2461	+0.0063
08.09 02:50	2.243	+0.0007
08.09 01:50	2.2205	+0.0026
08.09 00:50	2.2383	+0.0027
07.09 23:50	2.2472	-0.0023
07.09 22:50	2.2592	+0.0071
07.09 21:50	2.2392	+0.0025
07.09 20:50	2.2393	+0.0038
07.09 19:50	2.2232	-0.0028
07.09 18:50	2.2132	+0.0155
07.09 17:50	2.2418	+0.0023
07.09 16:50	2.2517	+0.0038
07.09 15:50	2.263	+0.0006
07.09 14:50	2.2448	+0.0016
07.09 13:50	2.249	-0.0083
07.09 12:50	2.2602	-0.0018
07.09 11:50	2.2663

* на графике представлен средесуточный курс convex finance в течение последних 30 дней.

мин: 1.5443

макс: 2.4325

за месяц:

2.0657

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
13.09.2026	2.0802	+0.0135
12.09.2026	2.0667	-0.0185
11.09.2026	2.0852	-0.0146
10.09.2026	2.0998	-0.1111
09.09.2026	2.2109	-0.0346
08.09.2026	2.2455	-0.0254
07.09.2026	2.2709	-0.0676
06.09.2026	2.3385	+0.0943
05.09.2026	2.2442	-0.0216
04.09.2026	2.2658	-0.0138
03.09.2026	2.2796	-0.0616
02.09.2026	2.3412	-0.0434
01.09.2026	2.3846	+0.163
31.08.2026	2.2216	-0.0215
30.08.2026	2.2431	-0.0084
29.08.2026	2.2515	-0.104
28.08.2026	2.3555	-0.077
27.08.2026	2.4325	+0.2503
26.08.2026	2.1822	+0.1596
25.08.2026	2.0226	-0.0663
23.08.2026	2.0889	+0.0198
22.08.2026	2.0691	+0.2545
21.08.2026	1.8146	+0.1592
20.08.2026	1.6554	+0.1107
19.08.2026	1.5447	+0.0004
18.08.2026	1.5443	-0.0659
17.08.2026	1.6102	-0.0029
16.08.2026	1.6131	+0.0434
15.08.2026	1.5697	-0.0407
14.08.2026	1.6104

* на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.

мин: 1.0743

макс: 2.4325

за квартал:

2.0657

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
13.09.2026	2.0802	+0.0135
12.09.2026	2.0667	-0.0185
11.09.2026	2.0852	-0.0146
10.09.2026	2.0998	-0.1111
09.09.2026	2.2109	-0.0346
08.09.2026	2.2455	-0.0254
07.09.2026	2.2709	-0.0676
06.09.2026	2.3385	+0.0943
05.09.2026	2.2442	-0.0216
04.09.2026	2.2658	-0.0138
03.09.2026	2.2796	-0.0616
02.09.2026	2.3412	-0.0434
01.09.2026	2.3846	+0.163
31.08.2026	2.2216	-0.0215
30.08.2026	2.2431	-0.0084
29.08.2026	2.2515	-0.104
28.08.2026	2.3555	-0.077
27.08.2026	2.4325	+0.2503
26.08.2026	2.1822	+0.1596
25.08.2026	2.0226	-0.0663
23.08.2026	2.0889	+0.0198
22.08.2026	2.0691	+0.2545
21.08.2026	1.8146	+0.1592
20.08.2026	1.6554	+0.1107
19.08.2026	1.5447	+0.0004
18.08.2026	1.5443	-0.0659
17.08.2026	1.6102	-0.0029
16.08.2026	1.6131	+0.0434
15.08.2026	1.5697	-0.0407
14.08.2026	1.6104	-0.0901
13.08.2026	1.7005	-0.0565
12.08.2026	1.757	+0.0716
11.08.2026	1.6854	+0.0096
10.08.2026	1.6758	+0.0903
09.08.2026	1.5855	+0.0817
08.08.2026	1.5038	-0.0085
07.08.2026	1.5123	+0.0125
06.08.2026	1.4998	+0.083
05.08.2026	1.4168	+0.0678
04.08.2026	1.349	+0.0432
03.08.2026	1.3058	+0.0096
02.08.2026	1.2962	+0.0299
01.08.2026	1.2663	-0.0486
31.07.2026	1.3149	-0.0202
30.07.2026	1.3351	-0.0059
29.07.2026	1.341	-0.0276
28.07.2026	1.3686	-0.006
27.07.2026	1.3746	+0.0396
26.07.2026	1.335	+0.047
25.07.2026	1.288	+0.0706
24.07.2026	1.2174	+0.0039
23.07.2026	1.2135	-0.0432
22.07.2026	1.2567	+0.0174
21.07.2026	1.2393	+0.0257
20.07.2026	1.2136	+0.0088
19.07.2026	1.2048	-0.0007
18.07.2026	1.2055	-0.0111
17.07.2026	1.2166	-0.0354
16.07.2026	1.252	-0.0603
15.07.2026	1.3123	-0.0278
14.07.2026	1.3401	+0.0931
13.07.2026	1.247	-0.0035
12.07.2026	1.2505	+0.0059
11.07.2026	1.2446	+0.0034
10.07.2026	1.2412	+0.0648
09.07.2026	1.1764	-0.0007
08.07.2026	1.1771	-0.0643
07.07.2026	1.2414	+0.0024
06.07.2026	1.239	+0.0365
05.07.2026	1.2025	-0.0073
04.07.2026	1.2098	+0.0315
03.07.2026	1.1783	+0.0274
02.07.2026	1.1509	+0.0623
01.07.2026	1.0886	+0.0143
30.06.2026	1.0743	-0.023
29.06.2026	1.0973	+0.0026
28.06.2026	1.0947	-0.0175
27.06.2026	1.1122	+0.0089
26.06.2026	1.1033	-0.0184
25.06.2026	1.1217	-0.0433
24.06.2026	1.165	-0.0153
23.06.2026	1.1803	-0.0449
22.06.2026	1.2252	-0.019
21.06.2026	1.2442	+0.0119
20.06.2026	1.2323	+0.0051
19.06.2026	1.2272	-0.0608
18.06.2026	1.288	-0.0912
17.06.2026	1.3792	-0.0119
16.06.2026	1.3911	+0.0169
15.06.2026	1.3742

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот