Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Convex Finance

    Все криптовалюты » Convex Finance » Ethena USDe

    Курс Convex Finance (CVX) к Ethena USDe (USDe)

    Обновлено: 07.11.2026 22:20:02Convex Finance

    =
    Калькулятор CVX - USDe / Обратный расчет: курс Ethena USDe к Convex Finance
    0
    10010

    Графики

    Динамика изменения курса convex finance относительно ethena usde, за 1 CVX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8003
      макс: 1.8851
      за сутки:
        1.8244

      Таблица изменений курса convex finance : показать

      ДатаКурс+/-
      07.11 22:201.8244-0.0012
      07.11 22:101.8256-0.0016
      07.11 22:001.8272+0.003
      07.11 21:501.8242+0.0011
      07.11 21:401.8231+0.0046
      07.11 21:301.8185-0.0051
      07.11 21:201.8236+0.0022
      07.11 21:101.8214-0.0031
      07.11 21:031.8245+0.0001
      07.11 21:001.8244-0.0001
      07.11 20:501.8245+0.0006
      07.11 20:401.8239+0.0013
      07.11 20:301.8226-0.0004
      07.11 20:201.823+0.0012
      07.11 20:101.8218+0.0007
      07.11 20:001.8211+0.0005
      07.11 19:501.8206-0.0018
      07.11 19:401.8224-0.0022
      07.11 19:301.8246+0.0017
      07.11 19:201.8229-0.0006
      07.11 19:101.8235+0.0039
      07.11 19:031.8196-
      07.11 19:001.8196+0.001
      07.11 18:501.8186+0.0054
      07.11 18:401.8132-0.0001
      07.11 18:301.8133-0.0016
      07.11 18:201.8149+0.0012
      07.11 18:101.8137-0.0024
      07.11 18:001.8161-0.0003
      07.11 17:501.8164+0.0002
      07.11 17:401.8162+0.0087
      07.11 17:301.8075+0.0004
      07.11 17:201.8071-0.0011
      07.11 17:101.8082-0.0005
      07.11 17:031.8087+0.0003
      07.11 17:001.8084-0.0006
      07.11 16:501.809-0.0006
      07.11 16:401.8096+0.0021
      07.11 16:301.8075+0.0058
      07.11 16:201.8017+0.0001
      07.11 16:101.8016+0.0013
      07.11 16:001.8003-0.0036
      07.11 15:501.8039-0.004
      07.11 15:401.8079-0.0005
      07.11 15:301.8084+0.0003
      07.11 15:201.8081-0.0014
      07.11 15:101.8095-0.0016
      07.11 15:031.8111-0.0002
      07.11 15:001.8113-0.0001
      07.11 14:501.8114+0.0012
      07.11 14:401.8102+0.0004
      07.11 14:301.8098+0.0009
      07.11 14:201.8089+0.0005
      07.11 14:101.8084+0.0009
      07.11 14:001.8075-0.0009
      07.11 13:501.8084+0.0013
      07.11 13:401.8071-0.0033
      07.11 13:301.8104-
      07.11 13:201.8104-0.003
      07.11 13:101.8134-0.001
      07.11 13:031.8144+0.0013
      07.11 13:001.8131-0.0051
      07.11 12:501.8182-0.0006
      07.11 12:401.8188-0.002
      07.11 12:301.8208-0.0011
      07.11 12:201.8219-0.0064
      07.11 12:101.8283-0.0059
      07.11 12:001.8342-0.0018
      07.11 11:501.836-0.0005
      07.11 11:401.8365-0.0006
      07.11 11:301.8371-0.0008
      07.11 11:201.8379-0.0034
      07.11 11:101.8413-0.0002
      07.11 11:031.8415-0.0003
      07.11 11:001.8418-0.0009
      07.11 10:501.8427-0.0005
      07.11 10:401.8432-0.0011
      07.11 10:301.8443-0.0004
      07.11 10:201.8447+0.0009
      07.11 10:101.8438+0.0068
      07.11 10:001.837+0.0015
      07.11 09:501.8355-0.0005
      07.11 09:401.836+0.002
      07.11 09:301.834+0.0002
      07.11 09:201.8338-0.0007
      07.11 09:101.8345-0.0017
      07.11 09:031.8362-0.0005
      07.11 09:001.8367+0.0036
      07.11 08:501.8331+0.0008
      07.11 08:401.8323+0.0029
      07.11 08:301.8294+0.001
      07.11 08:201.8284-0.001
      07.11 08:101.8294-0.003
      07.11 08:001.8324+0.0018
      07.11 07:501.8306+0.0002
      07.11 07:401.8304+0.001
      07.11 07:301.8294-0.0013
      07.11 07:201.8307+0.0003
      07.11 07:101.8304+0.001
      07.11 07:031.8294+0.0044
      07.11 07:001.825+0.0023
      07.11 06:501.8227-0.001
      07.11 06:401.8237-0.0046
      07.11 06:301.8283-0.0026
      07.11 06:201.8309-0.003
      07.11 06:101.8339+0.0007
      07.11 06:001.8332-0.001
      07.11 05:501.8342-0.0001
      07.11 05:401.8343-0.011
      07.11 05:301.8453-0.0097
      07.11 05:201.855+0.0041
      07.11 05:101.8509+0.0015
      07.11 05:031.8494-0.0006
      07.11 05:001.85+0.0001
      07.11 04:501.8499-0.0015
      07.11 04:401.8514-0.0024
      07.11 04:301.8538-0.002
      07.11 04:201.8558+0.0001
      07.11 04:101.8557+0.0018
      07.11 04:001.8539+0.0001
      07.11 03:501.8538+0.0033
      07.11 03:401.8505-0.0017
      07.11 03:301.8522+0.0002
      07.11 03:201.852-
      07.11 03:101.852-0.0026
      07.11 03:031.8546-
      07.11 03:001.8546+0.0024
      07.11 02:501.8522-0.0025
      07.11 02:401.8547-0.0046
      07.11 02:301.8593-0.0056
      07.11 02:201.8649-
      07.11 02:101.8649-0.0039
      07.11 02:001.8688-0.0013
      07.11 01:501.8701-0.0103
      07.11 01:401.8804-0.0011
      07.11 01:301.8815-0.0036
      07.11 01:201.8851-
      07.11 01:101.8851+0.0059
      07.11 01:031.8792+0.0033
      07.11 01:001.8759+0.0034
      07.11 00:501.8725+0.0018
      07.11 00:401.8707-0.0063
      07.11 00:301.877+0.0002
      07.11 00:201.8768-0.0012
      07.11 00:101.878+0.0029
      07.11 00:001.8751-0.0013
      06.11 23:501.8764+0.0063
      06.11 23:401.8701+0.0032
      06.11 23:301.8669-0.0048
      06.11 23:201.8717-0.0026
      06.11 23:101.8743+0.0076
      06.11 23:031.8667+0.0022
      06.11 23:001.8645
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7986
      макс: 2.0563
      за неделю:
        1.8244

      Таблица изменений курса convex finance : показать

      ДатаКурс+/-
      07.11 22:201.8244+0.003
      07.11 21:501.8242-0.0001
      07.11 20:501.8245+0.0005
      07.11 19:501.8206+0.001
      07.11 18:501.8186-0.0003
      07.11 17:501.8164-0.0006
      07.11 16:501.809-0.0036
      07.11 15:501.8039-0.0001
      07.11 14:501.8114-0.0009
      07.11 13:501.8084-0.0051
      07.11 12:501.8182-0.0018
      07.11 11:501.836-0.0009
      07.11 10:501.8427+0.0015
      07.11 09:501.8355+0.0036
      07.11 08:501.8331+0.0018
      07.11 07:501.8306+0.0023
      07.11 06:501.8227-0.001
      07.11 05:501.8342+0.0001
      07.11 04:501.8499+0.0001
      07.11 03:501.8538+0.0024
      07.11 02:501.8522-0.0013
      07.11 01:501.8701+0.0034
      07.11 00:501.8725-0.0013
      06.11 23:501.8764+0.002
      06.11 22:501.8625-0.0003
      06.11 21:501.8698+0.0007
      06.11 20:501.862+0.0096
      06.11 19:501.8718-0.0026
      06.11 18:501.8628-0.0051
      06.11 17:501.881-0.0018
      06.11 16:501.8699-0.0036
      06.11 15:501.8682+0.0012
      06.11 14:501.872-0.0001
      06.11 13:501.871+0.0008
      06.11 12:501.8556-0.0037
      06.11 11:501.8572+0.0029
      06.11 10:501.8555+0.0093
      06.11 09:501.8515+0.0005
      06.11 08:501.8441-0.003
      06.11 07:501.8401+0.0001
      06.11 06:501.8383+0.0034
      06.11 05:501.8399-0.0029
      06.11 04:501.8418-0.0023
      06.11 03:501.8469-0.0033
      06.11 02:501.8119+0.0022
      06.11 01:501.8169-0.0033
      06.11 00:501.8288-0.0024
      05.11 23:501.8381-0.001
      05.11 22:501.862+0.0056
      05.11 21:501.8276-0.0033
      05.11 20:501.8035-0.0035
      05.11 19:501.814-0.0186
      05.11 18:501.7986-0.0115
      05.11 17:501.8552-0.0004
      05.11 16:501.8914-0.0026
      05.11 15:501.8951-0.0086
      05.11 14:501.931-0.002
      05.11 13:501.9254+0.0035
      05.11 12:501.9453+0.0076
      05.11 11:501.9314-0.0013
      05.11 10:501.9211+0.001
      05.11 09:521.9302-0.0011
      05.11 08:501.9222-0.0017
      05.11 07:501.9369-0.0029
      05.11 06:501.9489-0.0035
      05.11 05:501.9334-0.0013
      05.11 04:501.9399+0.0001
      05.11 03:501.9544-0.0026
      05.11 02:501.9615+0.0012
      05.11 01:501.968+0.0084
      05.11 00:501.9409-0.0012
      04.11 23:501.9272-0.0111
      04.11 22:501.9373+0.002
      04.11 21:501.9403+0.0015
      04.11 20:501.9596-0.0054
      04.11 19:501.9501-0.0111
      04.11 18:501.9944+0.0014
      04.11 17:501.9624+0.0075
      04.11 16:501.9035-0.0023
      04.11 15:501.9416-0.0066
      04.11 14:501.9254+0.0052
      04.11 13:501.917-0.0007
      04.11 12:501.9004+0.0012
      04.11 11:501.895-0.0053
      04.11 10:501.8929+0.0007
      04.11 09:501.9019+0.0031
      04.11 08:501.8951+0.0304
      04.11 07:501.8404+0.0032
      04.11 06:501.8196+0.001
      04.11 05:501.8462+0.0052
      04.11 04:501.8532+0.0069
      04.11 03:501.8531-0.0021
      04.11 02:501.8844-0.0005
      04.11 01:501.8846-0.0014
      04.11 00:501.8982-0.0015
      03.11 23:501.8819-0.002
      03.11 22:501.9003-0.0012
      03.11 21:501.9032-0.0045
      03.11 20:501.9041+0.0074
      03.11 19:501.893+0.003
      03.11 18:501.8836+0.0058
      03.11 17:501.8837-0.0055
      03.11 16:501.9087-0.006
      03.11 15:501.9295+0.0004
      03.11 14:501.9294+0.0001
      03.11 13:501.9277+0.0004
      03.11 12:501.9152+0.0046
      03.11 11:501.9086+0.0021
      03.11 10:501.912-0.0009
      03.11 09:501.9116-0.0048
      03.11 08:501.9213-0.0015
      03.11 07:501.9371+0.0027
      03.11 06:501.9203-0.0041
      03.11 05:501.9236-0.0006
      03.11 04:501.9235-0.0098
      03.11 03:501.9311+0.0031
      03.11 02:501.9251+0.0003
      03.11 01:501.9324+0.0018
      03.11 00:501.9455-0.0026
      02.11 23:501.9418+0.0033
      02.11 22:501.927+0.0013
      02.11 21:501.9387+0.0031
      02.11 20:501.9433-0.0026
      02.11 19:501.9816+0.0018
      02.11 18:501.9803-0.0028
      02.11 17:501.9831-0.0066
      02.11 16:501.9943-0.002
      02.11 15:501.9934-0.0001
      02.11 14:501.9923-0.0007
      02.11 13:501.9978-0.0052
      02.11 12:501.9986-0.0005
      02.11 11:501.997-0.0019
      02.11 10:501.9846+0.0023
      02.11 09:502.0042-0.0048
      02.11 08:502.0312-0.0019
      02.11 07:502.0415-0.0026
      02.11 06:502.0491-0.0017
      02.11 05:502.0338-0.0044
      02.11 04:502.0438-0.0045
      02.11 03:502.0357+0.0012
      02.11 02:502.0344+0.0078
      02.11 01:502.0087-0.0004
      02.11 00:502.0292+0.0008
      01.11 23:502.0303-0.001
      01.11 22:502.0211-0.0054
      01.11 21:502.0242+0.0004
      01.11 20:502.0303+0.0014
      01.11 19:502.0373-0.0014
      01.11 18:502.0454+0.0021
      01.11 17:502.0416-0.0009
      01.11 16:502.0486-0.0011
      01.11 15:502.052-0.0007
      01.11 14:502.0514-0.0001
      01.11 13:502.0485+0.001
      01.11 12:502.0418-0.0036
      01.11 11:502.0471-0.0012
      01.11 10:502.0502-0.0007
      01.11 09:502.0425+0.0048
      01.11 08:502.0408-0.0029
      01.11 07:502.0445-0.001
      01.11 06:502.0562+0.0023
      01.11 05:502.0465-0.0015
      01.11 04:502.0563+0.0011
      01.11 03:502.0479-0.0003
      01.11 02:502.0437-0.0011
      01.11 01:502.046+0.0022
      01.11 00:502.0421-0.0005
      31.10 23:502.0361-0.0062
      31.10 22:502.0508
    • * на графике представлен средесуточный курс convex finance в течение последних 30 дней.
      мин: 1.7986
      макс: 2.5832
      за месяц:
        1.8244
      Таблица изменений курса convex finance : показать
      ДатаКурс+/-
      06.11.20261.8592-0.0287
      05.11.20261.8879-0.0234
      04.11.20261.9113+0.0024
      03.11.20261.9089-0.0802
      02.11.20261.9891-0.0514
      01.11.20262.0405+0.0184
      31.10.20262.0221+0.0919
      30.10.20261.9302-0.2413
      29.10.20262.1715-0.1658
      28.10.20262.3373+0.0302
      27.10.20262.3071-0.1346
      26.10.20262.4417-0.0154
      25.10.20262.4571+0.0481
      24.10.20262.409-0.0711
      23.10.20262.4801-0.0073
      22.10.20262.4874-0.0958
      21.10.20262.5832+0.4045
      20.10.20262.1787+0.1142
      19.10.20262.0645+0.1027
      18.10.20261.9618+0.0277
      17.10.20261.9341-0.0473
      16.10.20261.9814+0.0515
      15.10.20261.9299+0.0055
      14.10.20261.9244-0.0546
      13.10.20261.979-0.112
      12.10.20262.091-0.0062
      11.10.20262.0972-0.0054
      10.10.20262.1026+0.0579
      09.10.20262.0447-0.1525
      08.10.20262.1972+0.0805
      07.10.20262.1167
    • * на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.
      мин: 1.5038
      макс: 2.5832
      за квартал:
        1.8244
      Таблица изменений курса convex finance : показать
      ДатаКурс+/-
      06.11.20261.8592-0.0287
      05.11.20261.8879-0.0234
      04.11.20261.9113+0.0024
      03.11.20261.9089-0.0802
      02.11.20261.9891-0.0514
      01.11.20262.0405+0.0184
      31.10.20262.0221+0.0919
      30.10.20261.9302-0.2413
      29.10.20262.1715-0.1658
      28.10.20262.3373+0.0302
      27.10.20262.3071-0.1346
      26.10.20262.4417-0.0154
      25.10.20262.4571+0.0481
      24.10.20262.409-0.0711
      23.10.20262.4801-0.0073
      22.10.20262.4874-0.0958
      21.10.20262.5832+0.4045
      20.10.20262.1787+0.1142
      19.10.20262.0645+0.1027
      18.10.20261.9618+0.0277
      17.10.20261.9341-0.0473
      16.10.20261.9814+0.0515
      15.10.20261.9299+0.0055
      14.10.20261.9244-0.0546
      13.10.20261.979-0.112
      12.10.20262.091-0.0062
      11.10.20262.0972-0.0054
      10.10.20262.1026+0.0579
      09.10.20262.0447-0.1525
      08.10.20262.1972+0.0805
      07.10.20262.1167-0.1046
      06.10.20262.2213-0.0612
      05.10.20262.2825+0.019
      04.10.20262.2635-0.0234
      03.10.20262.2869+0.0067
      02.10.20262.2802+0.1304
      01.10.20262.1498-0.0304
      30.09.20262.1802-0.0775
      29.09.20262.2577+0.1651
      28.09.20262.0926-0.0289
      27.09.20262.1215+0.0484
      25.09.20262.0731+0.0817
      24.09.20261.9914-0.033
      23.09.20262.0244-0.0171
      22.09.20262.0415-0.0034
      21.09.20262.0449+0.1059
      20.09.20261.939-0.0559
      19.09.20261.9949+0.0218
      18.09.20261.9731+0.0489
      17.09.20261.9242+0.0948
      16.09.20261.8294-0.1247
      15.09.20261.9541-0.0906
      14.09.20262.0447-0.0355
      13.09.20262.0802+0.0135
      12.09.20262.0667-0.0185
      11.09.20262.0852-0.0146
      10.09.20262.0998-0.1111
      09.09.20262.2109-0.0346
      08.09.20262.2455-0.0254
      07.09.20262.2709-0.0676
      06.09.20262.3385+0.0943
      05.09.20262.2442-0.0216
      04.09.20262.2658-0.0138
      03.09.20262.2796-0.0616
      02.09.20262.3412-0.0434
      01.09.20262.3846+0.163
      31.08.20262.2216-0.0215
      30.08.20262.2431-0.0084
      29.08.20262.2515-0.104
      28.08.20262.3555-0.077
      27.08.20262.4325+0.2503
      26.08.20262.1822+0.1596
      25.08.20262.0226-0.0663
      23.08.20262.0889+0.0198
      22.08.20262.0691+0.2545
      21.08.20261.8146+0.1592
      20.08.20261.6554+0.1107
      19.08.20261.5447+0.0004
      18.08.20261.5443-0.0659
      17.08.20261.6102-0.0029
      16.08.20261.6131+0.0434
      15.08.20261.5697-0.0407
      14.08.20261.6104-0.0901
      13.08.20261.7005-0.0565
      12.08.20261.757+0.0716
      11.08.20261.6854+0.0096
      10.08.20261.6758+0.0903
      09.08.20261.5855+0.0817
      08.08.20261.5038

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.