Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Convex Finance

Курс Convex Finance к фунту стерлингов

Обновлено: 28.03.2024 21:20:01
Стоимость Convex Finance (CVX) на текущий момент составляет 3.3056 GBP, а общий объем торгов за 24 часа – 5 504 578 GBP. Рыночная капитализация составляет 312 620 440 GBP. За последние 24 часа курс Convex Finance относительно фунта стерлингов вырос на +2.9%. Изменение за неделю составило +8.14%.

=
Калькулятор CVX - GBP / Обратный расчет: курс фунта стерлингов к Convex Finance
Покупать CVX?Продавать CVX?
67%33%

Графики

Динамика изменения курса convex finance относительно фунта стерлингов, за 1 CVX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.1915
    макс: 3.327
    за сутки:
    3.3056  

    Таблица изменений курса convex finance : показать

    ДатаКурс+/-
    28.03 21:203.3056+0.0043
    28.03 21:103.3013+0.0004
    28.03 21:003.3009+0.0098
    28.03 20:503.2911-0.0019
    28.03 20:403.293-0.0093
    28.03 20:303.3023+0.0018
    28.03 20:203.3005-0.0006
    28.03 20:103.3011-0.0038
    28.03 20:033.3049-0.0008
    28.03 20:003.3057+0.0036
    28.03 19:503.3021-0.0097
    28.03 19:403.3118+0.0018
    28.03 19:303.31+0.0122
    28.03 19:203.2978-0.009
    28.03 19:103.3068-0.0093
    28.03 19:003.3161+0.0115
    28.03 18:503.3046+0.0089
    28.03 18:403.2957-0.0021
    28.03 18:303.2978+0.003
    28.03 18:203.2948-0.0232
    28.03 18:103.318+0.0017
    28.03 18:033.3163-0.0009
    28.03 18:003.3172+0.0038
    28.03 17:503.3134-0.003
    28.03 17:403.3164+0.0167
    28.03 17:303.2997+0.0011
    28.03 17:203.2986-0.0248
    28.03 17:103.3234+0.0059
    28.03 17:003.3175-0.0029
    28.03 16:503.3204+0.0003
    28.03 16:403.3201+0.0243
    28.03 16:303.2958+0.0149
    28.03 16:203.2809-0.0153
    28.03 16:103.2962+0.0027
    28.03 16:033.2935+0.0236
    28.03 16:003.2699-0.0083
    28.03 15:503.2782+0.0035
    28.03 15:403.2747-0.0147
    28.03 15:303.2894-0.0076
    28.03 15:203.297-0.0188
    28.03 15:103.3158+0.0158
    28.03 15:003.3+0.0005
    28.03 14:503.2995-0.0111
    28.03 14:403.3106+0.0025
    28.03 14:303.3081+0.0032
    28.03 14:203.3049+0.0099
    28.03 14:103.295-
    28.03 14:033.295+0.0008
    28.03 14:003.2942-0.0108
    28.03 13:503.305+0.0012
    28.03 13:403.3038+0.0009
    28.03 13:303.3029-0.0113
    28.03 13:203.3142-0.0043
    28.03 13:103.3185-0.004
    28.03 13:003.3225+0.0093
    28.03 12:503.3132+0.0074
    28.03 12:403.3058-0.0087
    28.03 12:303.3145-0.0077
    28.03 12:203.3222-0.0048
    28.03 12:103.327+0.006
    28.03 12:033.321+0.0003
    28.03 12:003.3207-0.0028
    28.03 11:503.3235-0.0022
    28.03 11:403.3257+0.0045
    28.03 11:303.3212+0.0014
    28.03 11:203.3198-0.0039
    28.03 11:103.3237+0.0031
    28.03 11:003.3206+0.0063
    28.03 10:503.3143-0.0001
    28.03 10:403.3144-0.0012
    28.03 10:303.3156+0.0052
    28.03 10:203.3104+0.0048
    28.03 10:103.3056-0.001
    28.03 10:033.3066+0.0046
    28.03 10:003.302-0.0001
    28.03 09:503.3021+0.0063
    28.03 09:403.2958+0.0131
    28.03 09:303.2827+0.0107
    28.03 09:203.272+0.0133
    28.03 09:103.2587-0.0004
    28.03 09:003.2591-0.011
    28.03 08:503.2701+0.016
    28.03 08:403.2541-0.008
    28.03 08:303.2621+0.0031
    28.03 08:203.259-0.0051
    28.03 08:103.2641+0.0009
    28.03 08:033.2632+0.0054
    28.03 08:003.2578+0.0038
    28.03 07:503.254+0.0003
    28.03 07:403.2537+0.003
    28.03 07:303.2507+0.0136
    28.03 07:203.2371+0.0066
    28.03 07:103.2305+0.0151
    28.03 07:003.2154+0.0239
    28.03 06:503.1915-0.0156
    28.03 06:403.2071-0.003
    28.03 06:303.2101-0.009
    28.03 06:203.2191+0.0016
    28.03 06:103.2175+0.0133
    28.03 06:033.2042+0.0006
    28.03 06:003.2036+0.0002
    28.03 05:503.2034-0.0112
    28.03 05:403.2146-0.0179
    28.03 05:303.2325-0.0057
    28.03 05:203.2382+0.0108
    28.03 05:103.2274+0.0099
    28.03 05:003.2175-0.0083
    28.03 04:503.2258+0.0029
    28.03 04:403.2229-0.0012
    28.03 04:303.2241-0.0058
    28.03 04:203.2299-0.0008
    28.03 04:103.2307-0.0091
    28.03 04:033.2398-0.0019
    28.03 04:003.2417+0.0056
    28.03 03:503.2361-0.0061
    28.03 03:403.2422-0.0274
    28.03 03:303.2696+0.0059
    28.03 03:203.2637+0.0006
    28.03 03:103.2631+0.0086
    28.03 03:003.2545+0.0124
    28.03 02:503.2421-0.0058
    28.03 02:403.2479-0.0169
    28.03 02:303.2648-0.0131
    28.03 02:203.2779+0.0041
    28.03 02:103.2738-0.0066
    28.03 02:033.2804+0.0009
    28.03 02:003.2795+0.0016
    28.03 01:503.2779+0.0042
    28.03 01:403.2737+0.0048
    28.03 01:303.2689+0.0043
    28.03 01:203.2646+0.0033
    28.03 01:103.2613+0.0049
    28.03 01:003.2564-0.006
    28.03 00:503.2624-0.004
    28.03 00:403.2664-0.0063
    28.03 00:303.2727+0.0028
    28.03 00:203.2699+0.0033
    28.03 00:103.2666+0.0048
    28.03 00:033.2618+0.0011
    28.03 00:003.2607-0.0046
    27.03 23:503.2653+0.0066
    27.03 23:403.2587-0.0096
    27.03 23:303.2683+0.0047
    27.03 23:203.2636+0.0082
    27.03 23:103.2554+0.0117
    27.03 23:003.2437+0.0127
    27.03 22:503.231-0.0081
    27.03 22:403.2391-0.0039
    27.03 22:303.243+0.0114
    27.03 22:203.2316+0.0067
    27.03 22:103.2249+0.0133
    27.03 22:033.2116-0.0008
    27.03 22:003.2124
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.9364
    макс: 3.3982
    за неделю:
    3.3056  

    Таблица изменений курса convex finance : показать

    ДатаКурс+/-
    28.03 21:203.3056+0.0098
    28.03 20:503.2911+0.0036
    28.03 19:503.3021+0.0115
    28.03 18:503.3046+0.0038
    28.03 17:503.3134-0.0029
    28.03 16:503.3204-0.0083
    28.03 15:503.2782+0.0005
    28.03 14:503.2995-0.0108
    28.03 13:503.305+0.0093
    28.03 12:503.3132-0.0028
    28.03 11:503.3235+0.0063
    28.03 10:503.3143-0.0001
    28.03 09:503.3021-0.011
    28.03 08:503.2701+0.0038
    28.03 07:503.254+0.0239
    28.03 06:503.1915+0.0002
    28.03 05:503.2034-0.0083
    28.03 04:503.2258+0.0056
    28.03 03:503.2361+0.0124
    28.03 02:503.2421+0.0016
    28.03 01:503.2779-0.006
    28.03 00:503.2624-0.0046
    27.03 23:503.2653+0.0127
    27.03 22:503.231-0.0249
    27.03 21:503.2373-0.0072
    27.03 20:503.2727-0.0002
    27.03 19:503.26-0.0274
    27.03 18:503.272-0.0103
    27.03 17:503.3055-0.0207
    27.03 16:503.3453+0.0112
    27.03 15:503.3237-0.0078
    27.03 14:503.3463-0.0022
    27.03 13:503.3354+0.0062
    27.03 12:503.3031-0.0193
    27.03 11:503.301-0.0153
    27.03 10:503.307+0.0022
    27.03 09:503.3407+0.0032
    27.03 08:503.3503-0.0143
    27.03 07:503.3552-0.0028
    27.03 06:503.3533+0.0056
    27.03 05:503.3762-0.0093
    27.03 04:503.3967+0.0059
    27.03 03:503.387+0.0035
    27.03 02:503.3544+0.0113
    27.03 01:503.3385-0.0007
    27.03 00:503.3416-0.003
    26.03 23:503.321-0.0063
    26.03 22:503.316-0.0024
    26.03 21:503.3317+0.0003
    26.03 20:503.3283+0.0035
    26.03 19:503.2798-0.0065
    26.03 18:503.3213+0.0185
    26.03 17:503.2967-0.0015
    26.03 16:503.356+0.0003
    26.03 15:503.3744+0.0052
    26.03 14:503.3584+0.0042
    26.03 13:503.3781+0.001
    26.03 12:503.3982-0.0068
    26.03 11:503.386-0.0328
    26.03 10:503.3906+0.0051
    26.03 09:503.3734+0.0024
    26.03 08:503.3767+0.004
    26.03 07:503.3799-0.0015
    26.03 06:503.383+0.0085
    26.03 05:503.3677-0.0028
    26.03 04:503.3562-0.0127
    26.03 03:503.3596+0.0053
    26.03 02:503.3113-0.0139
    26.03 01:503.3578-0.0155
    26.03 00:503.3399-0.0002
    25.03 23:503.3591-0.0008
    25.03 22:503.3546+0.0038
    25.03 21:503.3435+0.0053
    25.03 20:503.3421+0.0082
    25.03 19:503.3436-0.0013
    25.03 18:503.2989+0.0057
    25.03 17:503.2748+0.0043
    25.03 16:503.197-0.012
    25.03 15:503.2069-0.0076
    25.03 14:503.1907-0.0015
    25.03 13:503.2149+0.0032
    25.03 12:503.2321-0.0107
    25.03 11:503.237-0.0205
    25.03 10:503.2372+0.0032
    25.03 09:503.2438-
    25.03 08:503.2662+0.001
    25.03 07:503.2667-0.0009
    25.03 06:503.2356-0.0033
    25.03 05:503.2187-0.0091
    25.03 04:503.211+0.0087
    25.03 03:503.1868+0.002
    25.03 02:503.1829-0.0048
    25.03 01:503.1898+0.0046
    25.03 00:503.1721+0.0016
    24.03 23:503.165+0.0061
    24.03 22:503.1313+0.0094
    24.03 21:503.1185-0.0002
    24.03 20:503.0885-0.0151
    24.03 19:503.1251+0.0007
    24.03 18:503.1214-0.0068
    24.03 17:503.1218-0.0062
    24.03 16:503.1159+0.0043
    24.03 15:503.1289+0.0105
    24.03 14:503.0969-0.0001
    24.03 13:503.103+0.0012
    24.03 12:503.0997+0.0143
    24.03 11:503.0826-0.0056
    24.03 10:503.0537-0.0032
    24.03 09:503.0427-0.0019
    24.03 08:503.0668-0.0045
    24.03 07:503.0405-0.0003
    24.03 06:503.0421-0.0052
    24.03 05:503.0808+0.001
    24.03 04:503.083+0.0092
    24.03 03:503.082-0.0216
    24.03 02:503.0754+0.0011
    24.03 01:503.0984-0.0012
    24.03 00:503.1025+0.0003
    23.03 23:503.1036+0.0031
    23.03 22:503.1059+0.0045
    23.03 21:503.1174-0.0009
    23.03 20:503.1156-0.0074
    23.03 19:503.1249+0.0093
    23.03 18:503.1035+0.0102
    23.03 17:503.1214+0.0187
    23.03 16:503.0724+0.0046
    23.03 15:503.0938-0.002
    23.03 14:503.0939-0.0097
    23.03 13:503.098-0.0044
    23.03 12:503.0901+0.0074
    23.03 11:503.0814-0.0109
    23.03 10:503.0974-0.0014
    23.03 09:503.0695-0.0023
    23.03 08:503.0638-0.0047
    23.03 07:503.0656+0.0136
    23.03 06:503.0253-0.0004
    23.03 05:503.0662+0.0133
    23.03 04:503.0732-0.0092
    23.03 03:503.0352+0.0098
    23.03 02:503.0235+0.0013
    23.03 01:502.9769+0.0176
    23.03 00:502.961-0.0078
    22.03 23:502.9867+0.0167
    22.03 22:503.0075-0.0052
    22.03 21:503.0144+0.0029
    22.03 20:503.0144+0.0134
    22.03 19:502.9741-0.0062
    22.03 18:503.013+0.0013
    22.03 17:502.9364-0.0208
    22.03 16:502.9873-0.0264
    22.03 15:503.0631-0.0213
    22.03 14:503.0782-0.0129
    22.03 13:503.0889-0.0086
    22.03 12:503.1343+0.0059
    22.03 11:503.1467+0.0039
    22.03 10:503.1653-0.0029
    22.03 09:503.1553+0.0116
    22.03 08:503.1494+0.0193
    22.03 07:503.1287+0.0095
    22.03 06:503.1275+0.0061
    22.03 05:503.0583-0.0139
    22.03 04:503.068-0.0123
    22.03 03:503.0867-0.0004
    22.03 02:503.0947-0.0078
    22.03 01:503.091+0.0159
    22.03 00:503.0717+0.002
    21.03 23:503.0753+0.0032
    21.03 22:503.0567
  • * на графике представлен средесуточный курс convex finance в течение последних 30 дней.
    мин: 2.9364
    макс: 4.1777
    за месяц:
      3.3056
    Таблица изменений курса convex finance : показать
    ДатаКурс+/-
    27.03.20243.307-0.0482
    26.03.20243.3552+0.0862
    25.03.20243.269+0.1604
    24.03.20243.1086+0.0197
    23.03.20243.0889+0.0342
    22.03.20243.0547-0.023
    21.03.20243.0777+0.1316
    20.03.20242.9461-0.0121
    19.03.20242.9582-0.3688
    18.03.20243.327-0.0447
    17.03.20243.3717-0.0964
    16.03.20243.4681-0.0817
    15.03.20243.5498-0.2662
    14.03.20243.816-0.0837
    13.03.20243.8997+0.03
    12.03.20243.8697+0.0504
    11.03.20243.8193+0.0415
    10.03.20243.7778-0.1326
    09.03.20243.9104-0.0216
    08.03.20243.932-0.2326
    07.03.20244.1646+0.0221
    06.03.20244.1425+0.074
    05.03.20244.0685+0.0794
    04.03.20243.9891+0.0958
    03.03.20243.8933-0.0699
    02.03.20243.9632-0.0387
    01.03.20244.0019+0.0145
    29.02.20243.9874-0.0348
    28.02.20244.0222-0.1555
    27.02.20244.1777+0.3328
    26.02.20243.8449
  • * на графике представлен средесуточный курс convex finance в течение последних 3 месяцев. Таблица изменений курса convex finance : показать
    ДатаКурс+/-
    27.03.20243.307-0.0482
    26.03.20243.3552+0.0862
    25.03.20243.269+0.1604
    24.03.20243.1086+0.0197
    23.03.20243.0889+0.0342
    22.03.20243.0547-0.023
    21.03.20243.0777+0.1316
    20.03.20242.9461-0.0121
    19.03.20242.9582-0.3688
    18.03.20243.327-0.0447
    17.03.20243.3717-0.0964
    16.03.20243.4681-0.0817
    15.03.20243.5498-0.2662
    14.03.20243.816-0.0837
    13.03.20243.8997+0.03
    12.03.20243.8697+0.0504
    11.03.20243.8193+0.0415
    10.03.20243.7778-0.1326
    09.03.20243.9104-0.0216
    08.03.20243.932-0.2326
    07.03.20244.1646+0.0221
    06.03.20244.1425+0.074
    05.03.20244.0685+0.0794
    04.03.20243.9891+0.0958
    03.03.20243.8933-0.0699
    02.03.20243.9632-0.0387
    01.03.20244.0019+0.0145
    29.02.20243.9874-0.0348
    28.02.20244.0222-0.1555
    27.02.20244.1777+0.3328
    26.02.20243.8449-0.0835
    25.02.20243.9284+0.1746
    24.02.20243.7538+0.1272
    23.02.20243.6266-0.1742
    22.02.20243.8008+0.2822
    21.02.20243.5186+0.1705
    20.02.20243.3481-0.0054
    19.02.20243.3535+0.2281
    18.02.20243.1254+0.2623
    17.02.20242.8631-0.0211
    16.02.20242.8842+0.0419
    15.02.20242.8423+0.0771
    14.02.20242.7652+0.0992
    13.02.20242.666+0.1239
    12.02.20242.5421+0.0509
    11.02.20242.4912-0.0421
    10.02.20242.5333+0.0194
    09.02.20242.5139+0.0399
    08.02.20242.474+0.0489
    07.02.20242.4251+0.0396
    06.02.20242.3855+0.0045
    05.02.20242.381+0.0554
    04.02.20242.3256-0.0237
    03.02.20242.3493+0.0751
    02.02.20242.2742+0.0083
    01.02.20242.2659-0.0702
    31.01.20242.3361+0.0085
    30.01.20242.3276+0.078
    29.01.20242.2496+0.0134
    28.01.20242.2362-0.0224
    27.01.20242.2586+0.0664
    26.01.20242.1922+0.1254
    25.01.20242.0668-0.0456
    24.01.20242.1124-0.0655
    23.01.20242.1779-0.1103
    22.01.20242.2882-0.0913
    21.01.20242.3795+0.0785
    20.01.20242.301+0.0387
    19.01.20242.2623-0.0668
    18.01.20242.3291-0.0416
    17.01.20242.3707-0.0213
    16.01.20242.392+0.0547
    15.01.20242.3373-0.0243
    14.01.20242.3616-0.0229
    13.01.20242.3845-0.2046
    11.01.20242.5891+0.1612
    10.01.20242.4279+0.0477
    09.01.20242.3802+0.0057
    08.01.20242.3745-0.0293
    07.01.20242.4038-0.0164
    06.01.20242.4202-0.1018
    05.01.20242.522-0.0389
    04.01.20242.5609-0.0458
    03.01.20242.6067-0.133
    02.01.20242.7397+0.117
    01.01.20242.6227-0.0873
    31.12.20232.71-0.0608
    30.12.20232.7708-0.0922
    29.12.20232.863+2.863
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот