Курсы криптовалют к Convex Finance

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Фунт стерлингов » Convex Finance

Курс Convex Finance (CVX) к фунту стерлингов (GBP)

Обновлено: 24.09.2026 15:30:01
Стоимость Convex Finance (CVX) на текущий момент составляет 1.471 GBP, а общий объем торгов за 24 часа – 4 916 211 GBP. Рыночная капитализация составляет 146 602 748 GBP. За последние 24 часа курс Convex Finance относительно фунта стерлингов снизился на -5.2%. Изменение за неделю составило +0.82%.
Информация с сервиса CoinMarketCap: Convex Finance (CVX) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 288 активных торговых площадках. Более подробная информация представлена на сайте https://www.convexfinance.com/.


	=
Калькулятор CVX - GBP / Обратный расчет: курс фунта стерлингов к Convex Finance

Покупать CVX?Продавать CVX?

33%

67%

Графики

Динамика изменения курса convex finance относительно фунта стерлингов, за 1 CVX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4519

макс: 1.5517

за сутки:

1.471

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
24.09 15:30	1.471	-0.0008
24.09 15:20	1.4718	+0.0034
24.09 15:10	1.4684	-0.0011
24.09 15:03	1.4695	+0.0015
24.09 15:00	1.468	-0.0033
24.09 14:50	1.4713	-0.0019
24.09 14:40	1.4732	-0.004
24.09 14:30	1.4772	+0.0004
24.09 14:20	1.4768	-
24.09 14:10	1.4768	+0.005
24.09 14:00	1.4718	+0.0016
24.09 13:50	1.4702	+0.0011
24.09 13:40	1.4691	-0.0016
24.09 13:30	1.4707	-0.0007
24.09 13:20	1.4714	+0.0037
24.09 13:10	1.4677	+0.0009
24.09 13:03	1.4668	-0.0011
24.09 13:00	1.4679	+0.0061
24.09 12:50	1.4618	+0.0036
24.09 12:40	1.4582	-0.0048
24.09 12:30	1.463	-0.0028
24.09 12:20	1.4658	-0.0114
24.09 12:10	1.4772	+0.0047
24.09 12:00	1.4725	-0.0068
24.09 11:50	1.4793	-0.0009
24.09 11:40	1.4802	-
24.09 11:30	1.4802	-0.0054
24.09 11:20	1.4856	-0.0008
24.09 11:10	1.4864	+0.0001
24.09 11:03	1.4863	-0.0016
24.09 11:00	1.4879	-0.001
24.09 10:50	1.4889	-0.001
24.09 10:40	1.4899	+0.0073
24.09 10:30	1.4826	+0.0023
24.09 10:20	1.4803	+0.0006
24.09 10:10	1.4797	-0.0035
24.09 10:00	1.4832	-0.0005
24.09 09:50	1.4837	+0.0001
24.09 09:40	1.4836	+0.0038
24.09 09:30	1.4798	+0.0025
24.09 09:20	1.4773	+0.0029
24.09 09:10	1.4744	-0.002
24.09 09:03	1.4764	-0.0014
24.09 09:00	1.4778	-0.0026
24.09 08:50	1.4804	+0.0001
24.09 08:40	1.4803	-0.0007
24.09 08:30	1.481	-0.0011
24.09 08:20	1.4821	+0.0015
24.09 08:10	1.4806	+0.0075
24.09 08:00	1.4731	+0.0007
24.09 07:50	1.4724	-0.0004
24.09 07:40	1.4728	+0.0028
24.09 07:30	1.47	+0.0048
24.09 07:20	1.4652	+0.0011
24.09 07:10	1.4641	-0.0035
24.09 07:03	1.4676	-0.0005
24.09 07:00	1.4681	-0.0031
24.09 06:50	1.4712	-0.0023
24.09 06:40	1.4735	-0.0005
24.09 06:30	1.474	-0.0033
24.09 06:20	1.4773	-0.0011
24.09 06:10	1.4784	+0.003
24.09 06:00	1.4754	+0.0001
24.09 05:50	1.4753	+0.0069
24.09 05:40	1.4684	+0.0018
24.09 05:30	1.4666	+0.0059
24.09 05:20	1.4607	+0.0022
24.09 05:10	1.4585	-0.0026
24.09 05:03	1.4611	-0.0009
24.09 05:00	1.462	-0.0015
24.09 04:50	1.4635	-0.0022
24.09 04:40	1.4657	+0.0059
24.09 04:30	1.4598	-0.0021
24.09 04:20	1.4619	-0.0005
24.09 04:10	1.4624	-0.0004
24.09 04:00	1.4628	-0.0018
24.09 03:50	1.4646	-0.0007
24.09 03:40	1.4653	+0.0052
24.09 03:30	1.4601	+0.0036
24.09 03:20	1.4565	-0.0033
24.09 03:10	1.4598	+0.0033
24.09 03:03	1.4565	+0.0004
24.09 03:00	1.4561	+0.0038
24.09 02:50	1.4523	-0.0005
24.09 02:40	1.4528	-0.0009
24.09 02:30	1.4537	-0.0004
24.09 02:20	1.4541	-0.0004
24.09 02:10	1.4545	-0.0006
24.09 02:00	1.4551	+0.001
24.09 01:50	1.4541	-0.0005
24.09 01:40	1.4546	-0.0027
24.09 01:30	1.4573	-0.0031
24.09 01:20	1.4604	+0.0035
24.09 01:10	1.4569	-0.0001
24.09 01:03	1.457	-0.0004
24.09 01:00	1.4574	-0.0046
24.09 00:50	1.462	+0.0022
24.09 00:40	1.4598	+0.0033
24.09 00:30	1.4565	+0.0001
24.09 00:20	1.4564	+0.0024
24.09 00:10	1.454	+0.0001
24.09 00:00	1.4539	-0.0034
23.09 23:50	1.4573	+0.0026
23.09 23:40	1.4547	-0.0007
23.09 23:30	1.4554	-0.0012
23.09 23:20	1.4566	-
23.09 23:10	1.4566	-0.0036
23.09 23:03	1.4602	-0.0002
23.09 23:00	1.4604	+0.0046
23.09 22:50	1.4558	-0.0015
23.09 22:40	1.4573	+0.0012
23.09 22:30	1.4561	+0.003
23.09 22:20	1.4531	+0.0012
23.09 22:10	1.4519	-0.0052
23.09 22:00	1.4571	-0.0002
23.09 21:50	1.4573	+0.0002
23.09 21:40	1.4571	-0.0012
23.09 21:30	1.4583	-0.0032
23.09 21:20	1.4615	-0.0006
23.09 21:10	1.4621	-0.003
23.09 21:03	1.4651	+0.0002
23.09 21:00	1.4649	-0.0009
23.09 20:50	1.4658	+0.0032
23.09 20:40	1.4626	-0.0043
23.09 20:30	1.4669	+0.006
23.09 20:20	1.4609	-0.0048
23.09 20:10	1.4657	-0.0004
23.09 20:00	1.4661	-0.0072
23.09 19:50	1.4733	+0.0007
23.09 19:40	1.4726	+0.0038
23.09 19:30	1.4688	+0.0019
23.09 19:20	1.4669	+0.0063
23.09 19:10	1.4606	-0.0078
23.09 19:03	1.4684	-0.0017
23.09 19:00	1.4701	-0.0033
23.09 18:50	1.4734	-0.0038
23.09 18:40	1.4772	-0.0108
23.09 18:30	1.488	-0.0036
23.09 18:20	1.4916	-0.0016
23.09 18:14	1.4932	+0.0023
23.09 18:00	1.4909	+0.002
23.09 17:50	1.4889	-0.0044
23.09 17:40	1.4933	+0.0143
23.09 17:30	1.479	-0.0059
23.09 17:20	1.4849	-0.0587
23.09 17:10	1.5436	-0.0013
23.09 17:03	1.5449	+0.0035
23.09 17:00	1.5414	-0.0051
23.09 16:50	1.5465	+0.001
23.09 16:40	1.5455	-0.0018
23.09 16:30	1.5473	+0.0007
23.09 16:20	1.5466	+0.0003
23.09 16:10	1.5463	-0.0054
23.09 16:00	1.5517

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4096

макс: 1.5885

за неделю:

1.471

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
24.09 15:30	1.471	-0.0033
24.09 14:50	1.4713	+0.0016
24.09 13:50	1.4702	+0.0061
24.09 12:50	1.4618	-0.0068
24.09 11:50	1.4793	-0.001
24.09 10:50	1.4889	-0.0005
24.09 09:50	1.4837	-0.0026
24.09 08:50	1.4804	+0.0007
24.09 07:50	1.4724	-0.0031
24.09 06:50	1.4712	+0.0001
24.09 05:50	1.4753	-0.0015
24.09 04:50	1.4635	-0.0018
24.09 03:50	1.4646	+0.0038
24.09 02:50	1.4523	+0.001
24.09 01:50	1.4541	-0.0046
24.09 00:50	1.462	-0.0034
23.09 23:50	1.4573	+0.0046
23.09 22:50	1.4558	-0.0002
23.09 21:50	1.4573	-0.0009
23.09 20:50	1.4658	-0.0072
23.09 19:50	1.4733	-0.0033
23.09 18:50	1.4734	+0.002
23.09 17:50	1.4889	-0.0051
23.09 16:50	1.5465	-0.0011
23.09 15:50	1.5528	+0.0008
23.09 14:50	1.5522	-0.0014
23.09 13:50	1.5689	+0.0037
23.09 12:50	1.5731	-0.0147
23.09 11:50	1.5761	+0.0124
23.09 10:50	1.5571	-0.0012
23.09 09:50	1.5735	-0.0183
23.09 08:50	1.5843	-0.0032
23.09 07:50	1.5847	-0.0051
23.09 06:50	1.5885	+0.0051
23.09 05:50	1.5553	-0.0054
23.09 04:50	1.5506	+0.0003
23.09 03:50	1.5505	+0.0006
23.09 02:50	1.5465	-0.0001
23.09 01:50	1.5471	+0.001
23.09 00:50	1.5338	-0.0024
22.09 23:50	1.5474	-0.0089
22.09 22:50	1.5458	-0.0064
22.09 21:50	1.5317	+0.0035
22.09 20:50	1.5165	+0.01
22.09 19:50	1.5037	-0.003
22.09 18:50	1.5106	+0.0115
22.09 17:50	1.4822	+0.0024
22.09 16:50	1.5305	+0.0065
22.09 15:50	1.5349	-0.0003
22.09 14:50	1.5319	-0.0023
22.09 13:50	1.5205	+0.0065
22.09 12:50	1.5226	+0.0041
22.09 11:50	1.5334	+0.003
22.09 10:50	1.5175	-0.0003
22.09 09:50	1.5244	+0.0043
22.09 08:50	1.5198	-0.0074
22.09 07:50	1.5306	-0.0022
22.09 06:50	1.5385	-0.0125
22.09 05:50	1.5441	+0.0014
22.09 04:50	1.5416	+0.0007
22.09 03:50	1.5474	+0.0041
22.09 02:50	1.543	+0.0045
22.09 01:50	1.5329	-0.0062
22.09 00:50	1.544	+0.0024
21.09 23:50	1.5539	+0.0037
21.09 22:50	1.5453	+0.0027
21.09 21:50	1.542	-0.0061
21.09 20:50	1.5264	+0.0028
21.09 19:50	1.5349	+0.0044
21.09 18:50	1.5255	+0.0062
21.09 17:50	1.5365	+0.0047
21.09 16:50	1.5334	-0.0004
21.09 15:50	1.5517	-0.0044
21.09 14:50	1.5581	+0.0029
21.09 13:50	1.5488	-0.0164
21.09 12:50	1.5511	-0.0012
21.09 11:50	1.5376	+0.0021
21.09 10:50	1.4964	-0.0005
21.09 09:50	1.5027	-0.0001
21.09 08:50	1.5008	-0.0014
21.09 07:50	1.5114	+0.0025
21.09 06:50	1.5129	+0.0015
21.09 05:50	1.4985	-0.0176
21.09 04:50	1.5054	+0.0031
21.09 03:50	1.5168	-0.0017
21.09 02:50	1.4942	-0.0039
21.09 01:50	1.5101	+0.0033
21.09 00:50	1.4844	-0.0017
20.09 23:50	1.4943	+0.0012
20.09 22:50	1.4836	-0.0038
20.09 21:50	1.4749	-0.0047
20.09 20:50	1.4756	+0.0095
20.09 19:50	1.4828	+0.0004
20.09 18:50	1.4455	+0.008
20.09 17:50	1.4191	+0.0002
20.09 16:50	1.4157	+0.0065
20.09 15:50	1.4162	+0.003
20.09 14:50	1.4136	-0.0002
20.09 13:50	1.4096	-0.0038
20.09 12:50	1.4265	+0.0004
20.09 11:50	1.4149	-0.001
20.09 10:50	1.4165	-0.0023
20.09 09:50	1.4193	+0.0009
20.09 08:50	1.4186	+0.0004
20.09 07:50	1.4198	+0.0036
20.09 06:50	1.422	-0.0325
20.09 05:50	1.4493	+0.0026
20.09 04:50	1.4822	-0.0012
20.09 03:50	1.4858	+0.0041
20.09 02:50	1.4818	-0.002
20.09 01:50	1.489	+0.002
20.09 00:50	1.4783	+0.002
19.09 23:50	1.4867	+0.0034
19.09 22:50	1.4767	-0.0037
19.09 21:50	1.4701	-0.0006
19.09 20:50	1.4678	-0.0003
19.09 19:50	1.4727	-0.0224
19.09 18:50	1.4841	+0.0042
19.09 17:50	1.4928	+0.0016
19.09 16:50	1.4925	+0.002
19.09 15:50	1.4947	+0.0015
19.09 14:50	1.5012	-0.0045
19.09 13:50	1.4999	-0.0003
19.09 12:50	1.5015	+0.0031
19.09 11:50	1.5078	+0.0005
19.09 10:50	1.4904	-0.0016
19.09 09:50	1.4931	-0.0011
19.09 08:50	1.4979	+0.0026
19.09 07:50	1.4824	+0.0013
19.09 06:50	1.4932	-0.0024
19.09 05:50	1.498	+0.0087
19.09 04:50	1.4786	-0.0038
19.09 03:50	1.5028	+0.0009
19.09 02:50	1.4901	+0.0002
19.09 01:50	1.4935	-0.001
19.09 00:50	1.5096	-0.0031
18.09 23:50	1.5178	-0.0028
18.09 22:50	1.5107	-0.0007
18.09 21:50	1.4979	-0.0009
18.09 20:50	1.4971	-0.0072
18.09 19:50	1.507	+0.0003
18.09 18:50	1.5033	+0.0107
18.09 17:50	1.4864	-0.0023
18.09 16:50	1.4695	-0.0071
18.09 15:50	1.4595	+0.0021
18.09 14:50	1.4467	-0.0048
18.09 13:50	1.4708	+0.0037
18.09 12:50	1.4627	+0.0007
18.09 11:50	1.4609	+0.0003
18.09 10:50	1.4703	+0.002
18.09 09:50	1.4563	-0.0007
18.09 08:50	1.4526	+0.0023
18.09 07:50	1.4562	-0.0009
18.09 06:50	1.4808	+0.0004
18.09 05:50	1.452	+0.0028
18.09 04:50	1.4508	-0.0003
18.09 03:50	1.4395	+0.0003
18.09 02:50	1.4313	-0.0015
18.09 01:50	1.4276	-0.0016
18.09 00:50	1.4382	+0.0008
17.09 23:50	1.4429	+0.0035
17.09 22:50	1.4362	-0.0001
17.09 21:50	1.4478	-0.0039
17.09 20:50	1.4642	+0.0028
17.09 19:50	1.4509	+0.0025
17.09 18:50	1.4459	-0.0062
17.09 17:50	1.4443	+0.0069
17.09 16:50	1.441	-0.0048
17.09 15:50	1.459

* на графике представлен средесуточный курс convex finance в течение последних 30 дней.

мин: 1.3583

макс: 1.7905

за месяц:

1.471

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
23.09.2026	1.526	-0.0033
22.09.2026	1.5293	+0.001
21.09.2026	1.5283	+0.0807
20.09.2026	1.4476	-0.0417
19.09.2026	1.4893	+0.0125
18.09.2026	1.4768	+0.0363
17.09.2026	1.4405	+0.0822
16.09.2026	1.3583	-0.0899
15.09.2026	1.4482	-0.0691
14.09.2026	1.5173	-0.02
13.09.2026	1.5373	+0.0099
12.09.2026	1.5274	-0.014
11.09.2026	1.5414	-0.0108
10.09.2026	1.5522	-0.0781
09.09.2026	1.6303	-0.0263
08.09.2026	1.6566	-0.0201
07.09.2026	1.6767	-0.0531
06.09.2026	1.7298	+0.0698
05.09.2026	1.66	-0.0157
04.09.2026	1.6757	-0.0119
03.09.2026	1.6876	-0.0455
02.09.2026	1.7331	-0.0273
01.09.2026	1.7604	+0.1228
31.08.2026	1.6376	-0.0199
30.08.2026	1.6575	-0.0061
29.08.2026	1.6636	-0.0749
28.08.2026	1.7385	-0.052
27.08.2026	1.7905	+0.1848
26.08.2026	1.6057

* на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.

мин: 0.80929

макс: 1.7905

за квартал:

1.471

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
23.09.2026	1.526	-0.0033
22.09.2026	1.5293	+0.001
21.09.2026	1.5283	+0.0807
20.09.2026	1.4476	-0.0417
19.09.2026	1.4893	+0.0125
18.09.2026	1.4768	+0.0363
17.09.2026	1.4405	+0.0822
16.09.2026	1.3583	-0.0899
15.09.2026	1.4482	-0.0691
14.09.2026	1.5173	-0.02
13.09.2026	1.5373	+0.0099
12.09.2026	1.5274	-0.014
11.09.2026	1.5414	-0.0108
10.09.2026	1.5522	-0.0781
09.09.2026	1.6303	-0.0263
08.09.2026	1.6566	-0.0201
07.09.2026	1.6767	-0.0531
06.09.2026	1.7298	+0.0698
05.09.2026	1.66	-0.0157
04.09.2026	1.6757	-0.0119
03.09.2026	1.6876	-0.0455
02.09.2026	1.7331	-0.0273
01.09.2026	1.7604	+0.1228
31.08.2026	1.6376	-0.0199
30.08.2026	1.6575	-0.0061
29.08.2026	1.6636	-0.0749
28.08.2026	1.7385	-0.052
27.08.2026	1.7905	+0.1848
26.08.2026	1.6057	+0.075
23.08.2026	1.5307	+0.0143
22.08.2026	1.5164	+0.185
21.08.2026	1.3314	+0.1172
20.08.2026	1.2142	+0.0807
19.08.2026	1.1335	-0.0067
18.08.2026	1.1402	-0.0475
17.08.2026	1.1877	-0.0042
16.08.2026	1.1919	+0.0321
15.08.2026	1.1598	-0.0281
14.08.2026	1.1879	-0.0712
13.08.2026	1.2591	-0.0406
12.08.2026	1.2997	+0.052
11.08.2026	1.2477	+0.0092
10.08.2026	1.2385	+0.0636
09.08.2026	1.1749	+0.0605
08.08.2026	1.1144	-0.0066
07.08.2026	1.121	+0.0077
06.08.2026	1.1133	+0.0618
05.08.2026	1.0515	+0.0488
04.08.2026	1.0027	+0.03166
03.08.2026	0.97104	+0.00962
02.08.2026	0.96142	+0.02192
01.08.2026	0.9395	-0.03823
31.07.2026	0.97773	-0.01607
30.07.2026	0.9938	-0.0151
29.07.2026	1.0089	-0.0204
28.07.2026	1.0293	-0.0031
27.07.2026	1.0324	+0.0305
26.07.2026	1.0019	+0.03523
25.07.2026	0.96667	+0.05319
24.07.2026	0.91348	+0.00209
23.07.2026	0.91139	-0.02786
22.07.2026	0.93925	+0.01312
21.07.2026	0.92613	+0.0237
20.07.2026	0.90243	+0.00697
19.07.2026	0.89546	-0.00054
18.07.2026	0.896	-0.00822
17.07.2026	0.90422	-0.02291
16.07.2026	0.92713	-0.04654
15.07.2026	0.97367	-0.02568
14.07.2026	0.99935	+0.06726
13.07.2026	0.93209	-0.00087
12.07.2026	0.93296	+0.00444
11.07.2026	0.92852	+0.00313
10.07.2026	0.92539	+0.04768
09.07.2026	0.87771	-0.00167
08.07.2026	0.87938	-0.04813
07.07.2026	0.92751	+0.00067
06.07.2026	0.92684	+0.02732
05.07.2026	0.89952	-0.0056
04.07.2026	0.90512	+0.0241
03.07.2026	0.88102	+0.02077
02.07.2026	0.86025	+0.04193
01.07.2026	0.81832	+0.00903
30.06.2026	0.80929	-0.01809
29.06.2026	0.82738	-0.00073
28.06.2026	0.82811	-0.01314
27.06.2026	0.84125	+0.00818
26.06.2026	0.83307	-0.01527
25.06.2026	0.84834

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот