Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Convex Finance
- Биткоин 70960.31
- Эфириум 3562.37
- Tether 0.99998
- Binance Coin 582.91
- Solana 186.62
- Рипл 0.63217
- Lido Staked ETH 3549.38
- USD Coin 1.0001
- Dogecoin 0.21906
- Cardano 0.65217
- Avalanche 54.6045
- SHIBA INU 3.163E-5
- Tokamak Network 4.9447
- Polkadot 9.4815
- ChainLink 19.19
- Bitcoin Cash 569.34
- Wrapped Bitcoin 70838.43
- Wrapped TRON 0.12037
- TRON 0.12017
- Matic Network 1.0036
Курс Convex Finance к фунту стерлингов
Обновлено: 28.03.2024 21:20:01
Стоимость Convex Finance (CVX) на текущий момент составляет 3.3056 GBP, а общий объем торгов за 24 часа – 5 504 578 GBP.
Рыночная капитализация составляет 312 620 440 GBP. За последние 24 часа курс Convex Finance относительно фунта стерлингов вырос на +2.9%. Изменение за неделю составило +8.14%.
= | ||
Калькулятор CVX - GBP / Обратный расчет: курс фунта стерлингов к Convex Finance
|
67% | 33% |
Графики
Динамика изменения курса convex finance относительно фунта стерлингов, за 1 CVX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.1915макс: 3.327за сутки:
3.3056 Таблица изменений курса convex finance : показать
Дата Курс +/- 28.03 21:20 3.3056 +0.0043 28.03 21:10 3.3013 +0.0004 28.03 21:00 3.3009 +0.0098 28.03 20:50 3.2911 -0.0019 28.03 20:40 3.293 -0.0093 28.03 20:30 3.3023 +0.0018 28.03 20:20 3.3005 -0.0006 28.03 20:10 3.3011 -0.0038 28.03 20:03 3.3049 -0.0008 28.03 20:00 3.3057 +0.0036 28.03 19:50 3.3021 -0.0097 28.03 19:40 3.3118 +0.0018 28.03 19:30 3.31 +0.0122 28.03 19:20 3.2978 -0.009 28.03 19:10 3.3068 -0.0093 28.03 19:00 3.3161 +0.0115 28.03 18:50 3.3046 +0.0089 28.03 18:40 3.2957 -0.0021 28.03 18:30 3.2978 +0.003 28.03 18:20 3.2948 -0.0232 28.03 18:10 3.318 +0.0017 28.03 18:03 3.3163 -0.0009 28.03 18:00 3.3172 +0.0038 28.03 17:50 3.3134 -0.003 28.03 17:40 3.3164 +0.0167 28.03 17:30 3.2997 +0.0011 28.03 17:20 3.2986 -0.0248 28.03 17:10 3.3234 +0.0059 28.03 17:00 3.3175 -0.0029 28.03 16:50 3.3204 +0.0003 28.03 16:40 3.3201 +0.0243 28.03 16:30 3.2958 +0.0149 28.03 16:20 3.2809 -0.0153 28.03 16:10 3.2962 +0.0027 28.03 16:03 3.2935 +0.0236 28.03 16:00 3.2699 -0.0083 28.03 15:50 3.2782 +0.0035 28.03 15:40 3.2747 -0.0147 28.03 15:30 3.2894 -0.0076 28.03 15:20 3.297 -0.0188 28.03 15:10 3.3158 +0.0158 28.03 15:00 3.3 +0.0005 28.03 14:50 3.2995 -0.0111 28.03 14:40 3.3106 +0.0025 28.03 14:30 3.3081 +0.0032 28.03 14:20 3.3049 +0.0099 28.03 14:10 3.295 - 28.03 14:03 3.295 +0.0008 28.03 14:00 3.2942 -0.0108 28.03 13:50 3.305 +0.0012 28.03 13:40 3.3038 +0.0009 28.03 13:30 3.3029 -0.0113 28.03 13:20 3.3142 -0.0043 28.03 13:10 3.3185 -0.004 28.03 13:00 3.3225 +0.0093 28.03 12:50 3.3132 +0.0074 28.03 12:40 3.3058 -0.0087 28.03 12:30 3.3145 -0.0077 28.03 12:20 3.3222 -0.0048 28.03 12:10 3.327 +0.006 28.03 12:03 3.321 +0.0003 28.03 12:00 3.3207 -0.0028 28.03 11:50 3.3235 -0.0022 28.03 11:40 3.3257 +0.0045 28.03 11:30 3.3212 +0.0014 28.03 11:20 3.3198 -0.0039 28.03 11:10 3.3237 +0.0031 28.03 11:00 3.3206 +0.0063 28.03 10:50 3.3143 -0.0001 28.03 10:40 3.3144 -0.0012 28.03 10:30 3.3156 +0.0052 28.03 10:20 3.3104 +0.0048 28.03 10:10 3.3056 -0.001 28.03 10:03 3.3066 +0.0046 28.03 10:00 3.302 -0.0001 28.03 09:50 3.3021 +0.0063 28.03 09:40 3.2958 +0.0131 28.03 09:30 3.2827 +0.0107 28.03 09:20 3.272 +0.0133 28.03 09:10 3.2587 -0.0004 28.03 09:00 3.2591 -0.011 28.03 08:50 3.2701 +0.016 28.03 08:40 3.2541 -0.008 28.03 08:30 3.2621 +0.0031 28.03 08:20 3.259 -0.0051 28.03 08:10 3.2641 +0.0009 28.03 08:03 3.2632 +0.0054 28.03 08:00 3.2578 +0.0038 28.03 07:50 3.254 +0.0003 28.03 07:40 3.2537 +0.003 28.03 07:30 3.2507 +0.0136 28.03 07:20 3.2371 +0.0066 28.03 07:10 3.2305 +0.0151 28.03 07:00 3.2154 +0.0239 28.03 06:50 3.1915 -0.0156 28.03 06:40 3.2071 -0.003 28.03 06:30 3.2101 -0.009 28.03 06:20 3.2191 +0.0016 28.03 06:10 3.2175 +0.0133 28.03 06:03 3.2042 +0.0006 28.03 06:00 3.2036 +0.0002 28.03 05:50 3.2034 -0.0112 28.03 05:40 3.2146 -0.0179 28.03 05:30 3.2325 -0.0057 28.03 05:20 3.2382 +0.0108 28.03 05:10 3.2274 +0.0099 28.03 05:00 3.2175 -0.0083 28.03 04:50 3.2258 +0.0029 28.03 04:40 3.2229 -0.0012 28.03 04:30 3.2241 -0.0058 28.03 04:20 3.2299 -0.0008 28.03 04:10 3.2307 -0.0091 28.03 04:03 3.2398 -0.0019 28.03 04:00 3.2417 +0.0056 28.03 03:50 3.2361 -0.0061 28.03 03:40 3.2422 -0.0274 28.03 03:30 3.2696 +0.0059 28.03 03:20 3.2637 +0.0006 28.03 03:10 3.2631 +0.0086 28.03 03:00 3.2545 +0.0124 28.03 02:50 3.2421 -0.0058 28.03 02:40 3.2479 -0.0169 28.03 02:30 3.2648 -0.0131 28.03 02:20 3.2779 +0.0041 28.03 02:10 3.2738 -0.0066 28.03 02:03 3.2804 +0.0009 28.03 02:00 3.2795 +0.0016 28.03 01:50 3.2779 +0.0042 28.03 01:40 3.2737 +0.0048 28.03 01:30 3.2689 +0.0043 28.03 01:20 3.2646 +0.0033 28.03 01:10 3.2613 +0.0049 28.03 01:00 3.2564 -0.006 28.03 00:50 3.2624 -0.004 28.03 00:40 3.2664 -0.0063 28.03 00:30 3.2727 +0.0028 28.03 00:20 3.2699 +0.0033 28.03 00:10 3.2666 +0.0048 28.03 00:03 3.2618 +0.0011 28.03 00:00 3.2607 -0.0046 27.03 23:50 3.2653 +0.0066 27.03 23:40 3.2587 -0.0096 27.03 23:30 3.2683 +0.0047 27.03 23:20 3.2636 +0.0082 27.03 23:10 3.2554 +0.0117 27.03 23:00 3.2437 +0.0127 27.03 22:50 3.231 -0.0081 27.03 22:40 3.2391 -0.0039 27.03 22:30 3.243 +0.0114 27.03 22:20 3.2316 +0.0067 27.03 22:10 3.2249 +0.0133 27.03 22:03 3.2116 -0.0008 27.03 22:00 3.2124 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.9364макс: 3.3982за неделю:
3.3056 Таблица изменений курса convex finance : показать
Дата Курс +/- 28.03 21:20 3.3056 +0.0098 28.03 20:50 3.2911 +0.0036 28.03 19:50 3.3021 +0.0115 28.03 18:50 3.3046 +0.0038 28.03 17:50 3.3134 -0.0029 28.03 16:50 3.3204 -0.0083 28.03 15:50 3.2782 +0.0005 28.03 14:50 3.2995 -0.0108 28.03 13:50 3.305 +0.0093 28.03 12:50 3.3132 -0.0028 28.03 11:50 3.3235 +0.0063 28.03 10:50 3.3143 -0.0001 28.03 09:50 3.3021 -0.011 28.03 08:50 3.2701 +0.0038 28.03 07:50 3.254 +0.0239 28.03 06:50 3.1915 +0.0002 28.03 05:50 3.2034 -0.0083 28.03 04:50 3.2258 +0.0056 28.03 03:50 3.2361 +0.0124 28.03 02:50 3.2421 +0.0016 28.03 01:50 3.2779 -0.006 28.03 00:50 3.2624 -0.0046 27.03 23:50 3.2653 +0.0127 27.03 22:50 3.231 -0.0249 27.03 21:50 3.2373 -0.0072 27.03 20:50 3.2727 -0.0002 27.03 19:50 3.26 -0.0274 27.03 18:50 3.272 -0.0103 27.03 17:50 3.3055 -0.0207 27.03 16:50 3.3453 +0.0112 27.03 15:50 3.3237 -0.0078 27.03 14:50 3.3463 -0.0022 27.03 13:50 3.3354 +0.0062 27.03 12:50 3.3031 -0.0193 27.03 11:50 3.301 -0.0153 27.03 10:50 3.307 +0.0022 27.03 09:50 3.3407 +0.0032 27.03 08:50 3.3503 -0.0143 27.03 07:50 3.3552 -0.0028 27.03 06:50 3.3533 +0.0056 27.03 05:50 3.3762 -0.0093 27.03 04:50 3.3967 +0.0059 27.03 03:50 3.387 +0.0035 27.03 02:50 3.3544 +0.0113 27.03 01:50 3.3385 -0.0007 27.03 00:50 3.3416 -0.003 26.03 23:50 3.321 -0.0063 26.03 22:50 3.316 -0.0024 26.03 21:50 3.3317 +0.0003 26.03 20:50 3.3283 +0.0035 26.03 19:50 3.2798 -0.0065 26.03 18:50 3.3213 +0.0185 26.03 17:50 3.2967 -0.0015 26.03 16:50 3.356 +0.0003 26.03 15:50 3.3744 +0.0052 26.03 14:50 3.3584 +0.0042 26.03 13:50 3.3781 +0.001 26.03 12:50 3.3982 -0.0068 26.03 11:50 3.386 -0.0328 26.03 10:50 3.3906 +0.0051 26.03 09:50 3.3734 +0.0024 26.03 08:50 3.3767 +0.004 26.03 07:50 3.3799 -0.0015 26.03 06:50 3.383 +0.0085 26.03 05:50 3.3677 -0.0028 26.03 04:50 3.3562 -0.0127 26.03 03:50 3.3596 +0.0053 26.03 02:50 3.3113 -0.0139 26.03 01:50 3.3578 -0.0155 26.03 00:50 3.3399 -0.0002 25.03 23:50 3.3591 -0.0008 25.03 22:50 3.3546 +0.0038 25.03 21:50 3.3435 +0.0053 25.03 20:50 3.3421 +0.0082 25.03 19:50 3.3436 -0.0013 25.03 18:50 3.2989 +0.0057 25.03 17:50 3.2748 +0.0043 25.03 16:50 3.197 -0.012 25.03 15:50 3.2069 -0.0076 25.03 14:50 3.1907 -0.0015 25.03 13:50 3.2149 +0.0032 25.03 12:50 3.2321 -0.0107 25.03 11:50 3.237 -0.0205 25.03 10:50 3.2372 +0.0032 25.03 09:50 3.2438 - 25.03 08:50 3.2662 +0.001 25.03 07:50 3.2667 -0.0009 25.03 06:50 3.2356 -0.0033 25.03 05:50 3.2187 -0.0091 25.03 04:50 3.211 +0.0087 25.03 03:50 3.1868 +0.002 25.03 02:50 3.1829 -0.0048 25.03 01:50 3.1898 +0.0046 25.03 00:50 3.1721 +0.0016 24.03 23:50 3.165 +0.0061 24.03 22:50 3.1313 +0.0094 24.03 21:50 3.1185 -0.0002 24.03 20:50 3.0885 -0.0151 24.03 19:50 3.1251 +0.0007 24.03 18:50 3.1214 -0.0068 24.03 17:50 3.1218 -0.0062 24.03 16:50 3.1159 +0.0043 24.03 15:50 3.1289 +0.0105 24.03 14:50 3.0969 -0.0001 24.03 13:50 3.103 +0.0012 24.03 12:50 3.0997 +0.0143 24.03 11:50 3.0826 -0.0056 24.03 10:50 3.0537 -0.0032 24.03 09:50 3.0427 -0.0019 24.03 08:50 3.0668 -0.0045 24.03 07:50 3.0405 -0.0003 24.03 06:50 3.0421 -0.0052 24.03 05:50 3.0808 +0.001 24.03 04:50 3.083 +0.0092 24.03 03:50 3.082 -0.0216 24.03 02:50 3.0754 +0.0011 24.03 01:50 3.0984 -0.0012 24.03 00:50 3.1025 +0.0003 23.03 23:50 3.1036 +0.0031 23.03 22:50 3.1059 +0.0045 23.03 21:50 3.1174 -0.0009 23.03 20:50 3.1156 -0.0074 23.03 19:50 3.1249 +0.0093 23.03 18:50 3.1035 +0.0102 23.03 17:50 3.1214 +0.0187 23.03 16:50 3.0724 +0.0046 23.03 15:50 3.0938 -0.002 23.03 14:50 3.0939 -0.0097 23.03 13:50 3.098 -0.0044 23.03 12:50 3.0901 +0.0074 23.03 11:50 3.0814 -0.0109 23.03 10:50 3.0974 -0.0014 23.03 09:50 3.0695 -0.0023 23.03 08:50 3.0638 -0.0047 23.03 07:50 3.0656 +0.0136 23.03 06:50 3.0253 -0.0004 23.03 05:50 3.0662 +0.0133 23.03 04:50 3.0732 -0.0092 23.03 03:50 3.0352 +0.0098 23.03 02:50 3.0235 +0.0013 23.03 01:50 2.9769 +0.0176 23.03 00:50 2.961 -0.0078 22.03 23:50 2.9867 +0.0167 22.03 22:50 3.0075 -0.0052 22.03 21:50 3.0144 +0.0029 22.03 20:50 3.0144 +0.0134 22.03 19:50 2.9741 -0.0062 22.03 18:50 3.013 +0.0013 22.03 17:50 2.9364 -0.0208 22.03 16:50 2.9873 -0.0264 22.03 15:50 3.0631 -0.0213 22.03 14:50 3.0782 -0.0129 22.03 13:50 3.0889 -0.0086 22.03 12:50 3.1343 +0.0059 22.03 11:50 3.1467 +0.0039 22.03 10:50 3.1653 -0.0029 22.03 09:50 3.1553 +0.0116 22.03 08:50 3.1494 +0.0193 22.03 07:50 3.1287 +0.0095 22.03 06:50 3.1275 +0.0061 22.03 05:50 3.0583 -0.0139 22.03 04:50 3.068 -0.0123 22.03 03:50 3.0867 -0.0004 22.03 02:50 3.0947 -0.0078 22.03 01:50 3.091 +0.0159 22.03 00:50 3.0717 +0.002 21.03 23:50 3.0753 +0.0032 21.03 22:50 3.0567 -
* на графике представлен средесуточный курс convex finance в течение последних 30 дней.
мин: 2.9364макс: 4.1777за месяц:
3.3056 Дата Курс +/- 27.03.2024 3.307 -0.0482 26.03.2024 3.3552 +0.0862 25.03.2024 3.269 +0.1604 24.03.2024 3.1086 +0.0197 23.03.2024 3.0889 +0.0342 22.03.2024 3.0547 -0.023 21.03.2024 3.0777 +0.1316 20.03.2024 2.9461 -0.0121 19.03.2024 2.9582 -0.3688 18.03.2024 3.327 -0.0447 17.03.2024 3.3717 -0.0964 16.03.2024 3.4681 -0.0817 15.03.2024 3.5498 -0.2662 14.03.2024 3.816 -0.0837 13.03.2024 3.8997 +0.03 12.03.2024 3.8697 +0.0504 11.03.2024 3.8193 +0.0415 10.03.2024 3.7778 -0.1326 09.03.2024 3.9104 -0.0216 08.03.2024 3.932 -0.2326 07.03.2024 4.1646 +0.0221 06.03.2024 4.1425 +0.074 05.03.2024 4.0685 +0.0794 04.03.2024 3.9891 +0.0958 03.03.2024 3.8933 -0.0699 02.03.2024 3.9632 -0.0387 01.03.2024 4.0019 +0.0145 29.02.2024 3.9874 -0.0348 28.02.2024 4.0222 -0.1555 27.02.2024 4.1777 +0.3328 26.02.2024 3.8449 -
* на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.
Таблица изменений курса convex finance : показать
Дата Курс +/- 27.03.2024 3.307 -0.0482 26.03.2024 3.3552 +0.0862 25.03.2024 3.269 +0.1604 24.03.2024 3.1086 +0.0197 23.03.2024 3.0889 +0.0342 22.03.2024 3.0547 -0.023 21.03.2024 3.0777 +0.1316 20.03.2024 2.9461 -0.0121 19.03.2024 2.9582 -0.3688 18.03.2024 3.327 -0.0447 17.03.2024 3.3717 -0.0964 16.03.2024 3.4681 -0.0817 15.03.2024 3.5498 -0.2662 14.03.2024 3.816 -0.0837 13.03.2024 3.8997 +0.03 12.03.2024 3.8697 +0.0504 11.03.2024 3.8193 +0.0415 10.03.2024 3.7778 -0.1326 09.03.2024 3.9104 -0.0216 08.03.2024 3.932 -0.2326 07.03.2024 4.1646 +0.0221 06.03.2024 4.1425 +0.074 05.03.2024 4.0685 +0.0794 04.03.2024 3.9891 +0.0958 03.03.2024 3.8933 -0.0699 02.03.2024 3.9632 -0.0387 01.03.2024 4.0019 +0.0145 29.02.2024 3.9874 -0.0348 28.02.2024 4.0222 -0.1555 27.02.2024 4.1777 +0.3328 26.02.2024 3.8449 -0.0835 25.02.2024 3.9284 +0.1746 24.02.2024 3.7538 +0.1272 23.02.2024 3.6266 -0.1742 22.02.2024 3.8008 +0.2822 21.02.2024 3.5186 +0.1705 20.02.2024 3.3481 -0.0054 19.02.2024 3.3535 +0.2281 18.02.2024 3.1254 +0.2623 17.02.2024 2.8631 -0.0211 16.02.2024 2.8842 +0.0419 15.02.2024 2.8423 +0.0771 14.02.2024 2.7652 +0.0992 13.02.2024 2.666 +0.1239 12.02.2024 2.5421 +0.0509 11.02.2024 2.4912 -0.0421 10.02.2024 2.5333 +0.0194 09.02.2024 2.5139 +0.0399 08.02.2024 2.474 +0.0489 07.02.2024 2.4251 +0.0396 06.02.2024 2.3855 +0.0045 05.02.2024 2.381 +0.0554 04.02.2024 2.3256 -0.0237 03.02.2024 2.3493 +0.0751 02.02.2024 2.2742 +0.0083 01.02.2024 2.2659 -0.0702 31.01.2024 2.3361 +0.0085 30.01.2024 2.3276 +0.078 29.01.2024 2.2496 +0.0134 28.01.2024 2.2362 -0.0224 27.01.2024 2.2586 +0.0664 26.01.2024 2.1922 +0.1254 25.01.2024 2.0668 -0.0456 24.01.2024 2.1124 -0.0655 23.01.2024 2.1779 -0.1103 22.01.2024 2.2882 -0.0913 21.01.2024 2.3795 +0.0785 20.01.2024 2.301 +0.0387 19.01.2024 2.2623 -0.0668 18.01.2024 2.3291 -0.0416 17.01.2024 2.3707 -0.0213 16.01.2024 2.392 +0.0547 15.01.2024 2.3373 -0.0243 14.01.2024 2.3616 -0.0229 13.01.2024 2.3845 -0.2046 11.01.2024 2.5891 +0.1612 10.01.2024 2.4279 +0.0477 09.01.2024 2.3802 +0.0057 08.01.2024 2.3745 -0.0293 07.01.2024 2.4038 -0.0164 06.01.2024 2.4202 -0.1018 05.01.2024 2.522 -0.0389 04.01.2024 2.5609 -0.0458 03.01.2024 2.6067 -0.133 02.01.2024 2.7397 +0.117 01.01.2024 2.6227 -0.0873 31.12.2023 2.71 -0.0608 30.12.2023 2.7708 -0.0922 29.12.2023 2.863 +2.863 28.12.2023 0