Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Convex Finance

    Все криптовалюты » Фунт стерлингов » Convex Finance

    Курс фунта стерлингов (GBP) к Convex Finance (CVX)

    Обновлено: 24.09.2026 16:30:01

    =
    Калькулятор GBP - CVX / Обратный расчет: курс Convex Finance к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно convex finance, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6473
      макс: 0.68874
      за сутки:
      0.67499  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      24.09 16:300.67499-0.00355
      24.09 16:200.67854-0.00234
      24.09 16:100.68088-0.00163
      24.09 16:000.68251-8.0E-5
      24.09 15:500.68259-2.0E-5
      24.09 15:400.68261+0.00279
      24.09 15:300.67982+0.0004
      24.09 15:200.67942-0.00157
      24.09 15:100.68099+0.00046
      24.09 15:030.68053-0.00068
      24.09 15:000.68121+0.00155
      24.09 14:500.67966+0.00086
      24.09 14:400.6788+0.00185
      24.09 14:300.67695-0.0002
      24.09 14:200.67715+1.0E-5
      24.09 14:100.67714-0.00228
      24.09 14:000.67942-0.00078
      24.09 13:500.6802-0.0005
      24.09 13:400.6807+0.00076
      24.09 13:300.67994+0.00033
      24.09 13:200.67961-0.00171
      24.09 13:100.68132-0.00045
      24.09 13:030.68177+0.00053
      24.09 13:000.68124-0.00284
      24.09 12:500.68408-0.00168
      24.09 12:400.68576+0.00225
      24.09 12:300.68351+0.00131
      24.09 12:200.6822+0.00524
      24.09 12:100.67696-0.00214
      24.09 12:000.6791+0.00313
      24.09 11:500.67597+0.00037
      24.09 11:400.6756+1.0E-5
      24.09 11:300.67559+0.00248
      24.09 11:200.67311+0.00033
      24.09 11:100.67278-5.0E-5
      24.09 11:030.67283+0.00072
      24.09 11:000.67211+0.00047
      24.09 10:500.67164+0.00044
      24.09 10:400.6712-0.00331
      24.09 10:300.67451-0.00102
      24.09 10:200.67553-0.00027
      24.09 10:100.6758+0.00159
      24.09 10:000.67421+0.00024
      24.09 09:500.67397-4.0E-5
      24.09 09:400.67401-0.00177
      24.09 09:300.67578-0.00111
      24.09 09:200.67689-0.00137
      24.09 09:100.67826+0.00092
      24.09 09:030.67734+0.00067
      24.09 09:000.67667+0.00116
      24.09 08:500.67551-2.0E-5
      24.09 08:400.67553+0.00031
      24.09 08:300.67522+0.00049
      24.09 08:200.67473-0.00067
      24.09 08:100.6754-0.00345
      24.09 08:000.67885-0.00029
      24.09 07:500.67914+0.00015
      24.09 07:400.67899-0.00129
      24.09 07:300.68028-0.00223
      24.09 07:200.68251-0.0005
      24.09 07:100.68301+0.00161
      24.09 07:030.6814+0.00024
      24.09 07:000.68116+0.00143
      24.09 06:500.67973+0.00106
      24.09 06:400.67867+0.00024
      24.09 06:300.67843+0.0015
      24.09 06:200.67693+0.00054
      24.09 06:100.67639-0.00137
      24.09 06:000.67776-6.0E-5
      24.09 05:500.67782-0.00318
      24.09 05:400.681-0.00087
      24.09 05:300.68187-0.00271
      24.09 05:200.68458-0.00104
      24.09 05:100.68562+0.00121
      24.09 05:030.68441+0.00039
      24.09 05:000.68402+0.00074
      24.09 04:500.68328+0.001
      24.09 04:400.68228-0.00273
      24.09 04:300.68501+0.00098
      24.09 04:200.68403+0.00024
      24.09 04:100.68379+0.00017
      24.09 04:000.68362+0.00082
      24.09 03:500.6828+0.00033
      24.09 03:400.68247-0.00239
      24.09 03:300.68486-0.00173
      24.09 03:200.68659+0.00156
      24.09 03:100.68503-0.00155
      24.09 03:030.68658-0.00019
      24.09 03:000.68677-0.00179
      24.09 02:500.68856+0.00026
      24.09 02:400.6883+0.00042
      24.09 02:300.68788+0.00017
      24.09 02:200.68771+0.00019
      24.09 02:100.68752+0.00031
      24.09 02:000.68721-0.0005
      24.09 01:500.68771+0.00025
      24.09 01:400.68746+0.00128
      24.09 01:300.68618+0.00141
      24.09 01:200.68477-0.00163
      24.09 01:100.6864+7.0E-5
      24.09 01:030.68633+0.00016
      24.09 01:000.68617+0.00219
      24.09 00:500.68398-0.00104
      24.09 00:400.68502-0.00154
      24.09 00:300.68656-6.0E-5
      24.09 00:200.68662-0.00114
      24.09 00:100.68776-5.0E-5
      24.09 00:000.68781+0.00161
      23.09 23:500.6862-0.00124
      23.09 23:400.68744+0.00035
      23.09 23:300.68709+0.00056
      23.09 23:200.68653-1.0E-5
      23.09 23:100.68654+0.00169
      23.09 23:030.68485+0.00012
      23.09 23:000.68473-0.00216
      23.09 22:500.68689+0.0007
      23.09 22:400.68619-0.00059
      23.09 22:300.68678-0.00141
      23.09 22:200.68819-0.00055
      23.09 22:100.68874+0.00245
      23.09 22:000.68629+0.0001
      23.09 21:500.68619-0.00013
      23.09 21:400.68632+0.00061
      23.09 21:300.68571+0.00147
      23.09 21:200.68424+0.00028
      23.09 21:100.68396+0.00142
      23.09 21:030.68254-0.0001
      23.09 21:000.68264+0.00044
      23.09 20:500.6822-0.00153
      23.09 20:400.68373+0.002
      23.09 20:300.68173-0.00279
      23.09 20:200.68452+0.00227
      23.09 20:100.68225+0.00015
      23.09 20:000.6821+0.00334
      23.09 19:500.67876-0.0003
      23.09 19:400.67906-0.00176
      23.09 19:300.68082-0.0009
      23.09 19:200.68172-0.00292
      23.09 19:100.68464+0.00361
      23.09 19:030.68103+0.00078
      23.09 19:000.68025+0.00155
      23.09 18:500.6787+0.00176
      23.09 18:400.67694+0.00492
      23.09 18:300.67202+0.00158
      23.09 18:200.67044+0.00072
      23.09 18:140.66972-0.00102
      23.09 18:000.67074-0.0009
      23.09 17:500.67164+0.00197
      23.09 17:400.66967-0.00646
      23.09 17:300.67613+0.00269
      23.09 17:200.67344+0.02561
      23.09 17:100.64783+0.00053
      23.09 17:030.6473-0.00147
      23.09 17:000.64877
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62951
      макс: 0.70944
      за неделю:
      0.67499  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      24.09 16:300.67499-8.0E-5
      24.09 15:500.68259+0.00155
      24.09 14:500.67966-0.00078
      24.09 13:500.6802-0.00284
      24.09 12:500.68408+0.00313
      24.09 11:500.67597+0.00047
      24.09 10:500.67164+0.00024
      24.09 09:500.67397+0.00116
      24.09 08:500.67551-0.00029
      24.09 07:500.67914+0.00143
      24.09 06:500.67973-6.0E-5
      24.09 05:500.67782+0.00074
      24.09 04:500.68328+0.00082
      24.09 03:500.6828-0.00179
      24.09 02:500.68856-0.0005
      24.09 01:500.68771+0.00219
      24.09 00:500.68398+0.00161
      23.09 23:500.6862-0.00216
      23.09 22:500.68689+0.0001
      23.09 21:500.68619+0.00044
      23.09 20:500.6822+0.00334
      23.09 19:500.67876+0.00155
      23.09 18:500.6787-0.0009
      23.09 17:500.67164+0.00215
      23.09 16:500.64662+0.00046
      23.09 15:500.64401-0.00033
      23.09 14:500.64424+0.00061
      23.09 13:500.63737-0.0015
      23.09 12:500.63569+0.00599
      23.09 11:500.63446-0.00508
      23.09 10:500.64221+0.00048
      23.09 09:500.63551+0.00735
      23.09 08:500.63121+0.00124
      23.09 07:500.63105+0.00204
      23.09 06:500.62951-0.00212
      23.09 05:500.64298+0.00225
      23.09 04:500.64492-0.00013
      23.09 03:500.64495-0.00028
      23.09 02:500.64663+3.0E-5
      23.09 01:500.64638-0.00042
      23.09 00:500.65197+0.001
      22.09 23:500.64625+0.00375
      22.09 22:500.6469+0.00273
      22.09 21:500.65287-0.00153
      22.09 20:500.65941-0.00438
      22.09 19:500.66503+0.00129
      22.09 18:500.662-0.00519
      22.09 17:500.67467-0.001
      22.09 16:500.65337-0.00273
      22.09 15:500.65151+0.00013
      22.09 14:500.65279+0.00102
      22.09 13:500.65767-0.00276
      22.09 12:500.65675-0.00174
      22.09 11:500.65215-0.00129
      22.09 10:500.65897+0.00014
      22.09 09:500.65598-0.00186
      22.09 08:500.65798+0.00316
      22.09 07:500.65333+0.00095
      22.09 06:500.64998+0.00527
      22.09 05:500.64763-0.00061
      22.09 04:500.64869-0.00029
      22.09 03:500.64623-0.00171
      22.09 02:500.64809-0.00192
      22.09 01:500.65236+0.00262
      22.09 00:500.64765-0.00097
      21.09 23:500.64352-0.00157
      21.09 22:500.64713-0.00113
      21.09 21:500.64851+0.00262
      21.09 20:500.65513-0.0012
      21.09 19:500.65153-0.00186
      21.09 18:500.6555-0.00264
      21.09 17:500.65085-0.00199
      21.09 16:500.65215+0.00017
      21.09 15:500.64446+0.0018
      21.09 14:500.64182-0.0012
      21.09 13:500.64567+0.00686
      21.09 12:500.64472+0.00049
      21.09 11:500.65038-0.00093
      21.09 10:500.66825+0.00025
      21.09 09:500.66545+5.0E-5
      21.09 08:500.66631+0.00061
      21.09 07:500.66163-0.00109
      21.09 06:500.66099-0.00068
      21.09 05:500.66734+0.00784
      21.09 04:500.66429-0.00138
      21.09 03:500.6593+0.00075
      21.09 02:500.66925+0.0017
      21.09 01:500.66222-0.00148
      21.09 00:500.67366+0.00075
      20.09 23:500.66921-0.00058
      20.09 22:500.67405+0.00174
      20.09 21:500.67803+0.0022
      20.09 20:500.67767-0.00432
      20.09 19:500.67441-0.00018
      20.09 18:500.6918-0.00395
      20.09 17:500.70469-0.00011
      20.09 16:500.70638-0.00318
      20.09 15:500.70609-0.0015
      20.09 14:500.7074+0.0001
      20.09 13:500.70944+0.00188
      20.09 12:500.70103-0.00021
      20.09 11:500.70678+0.00051
      20.09 10:500.70597+0.00118
      20.09 09:500.70455-0.00048
      20.09 08:500.70494-0.00021
      20.09 07:500.70435-0.00177
      20.09 06:500.70321+0.0158
      20.09 05:500.69-0.00118
      20.09 04:500.67469+0.00054
      20.09 03:500.67303-0.00187
      20.09 02:500.67486+0.00089
      20.09 01:500.67159-0.00091
      20.09 00:500.67646-0.00088
      19.09 23:500.67262-0.00156
      19.09 22:500.67717+0.00173
      19.09 21:500.68021+0.00028
      19.09 20:500.6813+0.00016
      19.09 19:500.67901+0.01031
      19.09 18:500.67383-0.00192
      19.09 17:500.6699-0.00073
      19.09 16:500.67001-0.00092
      19.09 15:500.66905-0.00064
      19.09 14:500.66612+0.00204
      19.09 13:500.6667+0.00015
      19.09 12:500.66599-0.00135
      19.09 11:500.66323-0.00021
      19.09 10:500.67094+0.00073
      19.09 09:500.66975+0.00045
      19.09 08:500.66762-0.00117
      19.09 07:500.67459-0.00055
      19.09 06:500.66969+0.00103
      19.09 05:500.66758-0.00395
      19.09 04:500.67632+0.00168
      19.09 03:500.66541-0.00042
      19.09 02:500.67109-0.00011
      19.09 01:500.66958+0.00043
      19.09 00:500.66244+0.00136
      18.09 23:500.65885+0.00125
      18.09 22:500.66193+0.00029
      18.09 21:500.6676+0.00042
      18.09 20:500.66794+0.00319
      18.09 19:500.66357-0.00011
      18.09 18:500.66518-0.00483
      18.09 17:500.67279+0.00106
      18.09 16:500.6805+0.00336
      18.09 15:500.68517-0.00103
      18.09 14:500.69125+0.00225
      18.09 13:500.67988-0.0017
      18.09 12:500.68365-0.00031
      18.09 11:500.6845-0.00013
      18.09 10:500.68012-0.00097
      18.09 09:500.68668+0.00031
      18.09 08:500.68843-0.00109
      18.09 07:500.6867+0.00043
      18.09 06:500.67531-0.00019
      18.09 05:500.68871-0.00131
      18.09 04:500.68928+0.00016
      18.09 03:500.69467-0.00016
      18.09 02:500.69867+0.00074
      18.09 01:500.70046+0.00078
      18.09 00:500.69531-0.00039
      17.09 23:500.69307-0.00165
      17.09 22:500.69626+6.0E-5
      17.09 21:500.6907+0.00182
      17.09 20:500.68299-0.00131
      17.09 19:500.68923-0.00119
      17.09 18:500.69159+0.00299
      17.09 17:500.69236-0.0033
      17.09 16:500.69395
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.5585
      макс: 0.73623
      за месяц:
      0.67499  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      23.09.20260.65529+0.00139
      22.09.20260.6539-0.00042
      21.09.20260.65432-0.03646
      20.09.20260.69078+0.01932
      19.09.20260.67146-0.00569
      18.09.20260.67715-0.01705
      17.09.20260.6942-0.04203
      16.09.20260.73623+0.04574
      15.09.20260.69049+0.03143
      14.09.20260.65906+0.00858
      13.09.20260.65048-0.00421
      12.09.20260.65469+0.00592
      11.09.20260.64877+0.00451
      10.09.20260.64426+0.03087
      09.09.20260.61339+0.00974
      08.09.20260.60365+0.00724
      07.09.20260.59641+0.01831
      06.09.20260.5781-0.0243
      05.09.20260.6024+0.00565
      04.09.20260.59675+0.0042
      03.09.20260.59255+0.01555
      02.09.20260.577+0.00896
      01.09.20260.56804-0.04262
      31.08.20260.61066+0.00733
      30.08.20260.60333+0.00222
      29.08.20260.60111+0.0259
      28.08.20260.57521+0.01671
      27.08.20260.5585-0.06428
      26.08.20260.62278
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 0.5585
      макс: 1.2356
      за квартал:
        0.67499
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      23.09.20260.65529+0.00139
      22.09.20260.6539-0.00042
      21.09.20260.65432-0.03646
      20.09.20260.69078+0.01932
      19.09.20260.67146-0.00569
      18.09.20260.67715-0.01705
      17.09.20260.6942-0.04203
      16.09.20260.73623+0.04574
      15.09.20260.69049+0.03143
      14.09.20260.65906+0.00858
      13.09.20260.65048-0.00421
      12.09.20260.65469+0.00592
      11.09.20260.64877+0.00451
      10.09.20260.64426+0.03087
      09.09.20260.61339+0.00974
      08.09.20260.60365+0.00724
      07.09.20260.59641+0.01831
      06.09.20260.5781-0.0243
      05.09.20260.6024+0.00565
      04.09.20260.59675+0.0042
      03.09.20260.59255+0.01555
      02.09.20260.577+0.00896
      01.09.20260.56804-0.04262
      31.08.20260.61066+0.00733
      30.08.20260.60333+0.00222
      29.08.20260.60111+0.0259
      28.08.20260.57521+0.01671
      27.08.20260.5585-0.06428
      26.08.20260.62278-0.03049
      23.08.20260.65327-0.0062
      22.08.20260.65947-0.09159
      21.08.20260.75106-0.07256
      20.08.20260.82362-0.0586
      19.08.20260.88222+0.00518
      18.08.20260.87704+0.03507
      17.08.20260.84197+0.00295
      16.08.20260.83902-0.02317
      15.08.20260.86219+0.02039
      14.08.20260.8418+0.04758
      13.08.20260.79422+0.02481
      12.08.20260.76941-0.03205
      11.08.20260.80146-0.00598
      10.08.20260.80744-0.0437
      09.08.20260.85114-0.04617
      08.08.20260.89731+0.00525
      07.08.20260.89206-0.00618
      06.08.20260.89824-0.05277
      05.08.20260.95101-0.0463
      04.08.20260.99731-0.03249
      03.08.20261.0298-0.0103
      02.08.20261.0401-0.0243
      01.08.20261.0644+0.0416
      31.07.20261.0228+0.0166
      30.07.20261.0062+0.01504
      29.07.20260.99116+0.01965
      28.07.20260.97151+0.00291
      27.07.20260.9686-0.02945
      26.07.20260.99805-0.03645
      25.07.20261.0345-0.0602
      24.07.20261.0947-0.0025
      23.07.20261.0972+0.0325
      22.07.20261.0647-0.0151
      21.07.20261.0798-0.0283
      20.07.20261.1081-0.0086
      19.07.20261.1167+0.0006
      18.07.20261.1161+0.0102
      17.07.20261.1059+0.0273
      16.07.20261.0786+0.0516
      15.07.20261.027+0.0264
      14.07.20261.0006-0.0723
      13.07.20261.0729+0.001
      12.07.20261.0719-0.0051
      11.07.20261.077-0.0036
      10.07.20261.0806-0.0587
      09.07.20261.1393+0.0021
      08.07.20261.1372+0.059
      07.07.20261.0782-0.0007
      06.07.20261.0789-0.0328
      05.07.20261.1117+0.0069
      04.07.20261.1048-0.0302
      03.07.20261.135-0.0275
      02.07.20261.1625-0.0595
      01.07.20261.222-0.0136
      30.06.20261.2356+0.027
      29.06.20261.2086+0.001
      28.06.20261.2076+0.0189
      27.06.20261.1887-0.0117
      26.06.20261.2004+0.0216
      25.06.20261.1788

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.