Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Convex Finance

    Все криптовалюты » Фунт стерлингов » Convex Finance »

    Курс фунта стерлингов к Convex Finance

    Обновлено: 28.04.2024 03:10:01

    =
    Калькулятор GBP - CVX / Обратный расчет: курс Convex Finance к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно convex finance, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.47135
      макс: 0.49973
      за сутки:
        0.47308

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      28.04 03:100.47308+0.00032
      28.04 03:000.47276+0.00141
      28.04 02:500.47135-5.0E-5
      28.04 02:400.4714-0.00021
      28.04 02:300.47161-0.00142
      28.04 02:200.47303-0.00047
      28.04 02:100.4735-0.00152
      28.04 02:030.47502+6.0E-5
      28.04 02:000.47496-0.00025
      28.04 01:500.47521+0.0006
      28.04 01:400.47461-0.00039
      28.04 01:300.475+0.00053
      28.04 01:200.47447+0.00068
      28.04 01:100.47379-0.00072
      28.04 01:000.47451-0.00084
      28.04 00:500.47535+0.00042
      28.04 00:400.47493-0.0007
      28.04 00:300.47563-0.00053
      28.04 00:200.47616+0.00168
      28.04 00:100.47448+0.00016
      28.04 00:030.47432+1.0E-5
      28.04 00:000.47431-0.00045
      27.04 23:500.47476-0.00032
      27.04 23:400.47508-0.00128
      27.04 23:300.47636+0.00077
      27.04 23:200.47559+0.0014
      27.04 23:100.47419-0.0009
      27.04 23:000.47509-0.001
      27.04 22:500.47609+0.00126
      27.04 22:400.47483+0.00116
      27.04 22:300.47367+0.00166
      27.04 22:200.47201-0.00012
      27.04 22:100.47213-0.00035
      27.04 22:030.47248+0.00023
      27.04 22:000.47225-0.00186
      27.04 21:500.47411-0.0002
      27.04 21:400.47431-0.00099
      27.04 21:300.4753+0.00058
      27.04 21:200.47472+0.0029
      27.04 21:100.47182-0.00244
      27.04 21:000.47426-0.00237
      27.04 20:500.47663-0.0057
      27.04 20:400.48233-0.00391
      27.04 20:300.48624+0.00012
      27.04 20:200.48612-0.00077
      27.04 20:100.48689-0.00116
      27.04 20:030.48805+0.00028
      27.04 20:000.48777-0.00011
      27.04 19:500.48788-0.00057
      27.04 19:400.48845+0.00117
      27.04 19:300.48728-0.00105
      27.04 19:200.48833-0.00119
      27.04 19:100.48952-0.00068
      27.04 19:000.4902+0.00126
      27.04 18:500.48894+0.00066
      27.04 18:400.48828+0.00151
      27.04 18:300.48677+0.00116
      27.04 18:200.48561-0.00072
      27.04 18:100.48633+7.0E-5
      27.04 18:030.48626-0.00016
      27.04 18:000.48642+0.0012
      27.04 17:500.48522+0.00045
      27.04 17:400.48477-4.0E-5
      27.04 17:300.48481+0.00173
      27.04 17:200.48308-0.00271
      27.04 17:100.48579+0.00111
      27.04 17:000.48468-0.00103
      27.04 16:500.48571-0.00055
      27.04 16:400.48626+0.00082
      27.04 16:300.48544-0.00184
      27.04 16:200.48728-0.00065
      27.04 16:100.48793-0.00022
      27.04 16:030.48815-0.00017
      27.04 16:000.48832-0.0002
      27.04 15:500.48852-0.00033
      27.04 15:400.48885+0.00152
      27.04 15:300.48733+0.00047
      27.04 15:200.48686-0.00245
      27.04 15:100.48931-0.00122
      27.04 15:000.49053+0.00091
      27.04 14:500.48962-0.0011
      27.04 14:400.49072+9.0E-5
      27.04 14:300.49063-0.00129
      27.04 14:200.49192-0.00297
      27.04 14:100.49489+0.00116
      27.04 14:030.49373+0.00091
      27.04 14:000.49282+0.0001
      27.04 13:500.49272+0.00076
      27.04 13:400.49196+0.00126
      27.04 13:300.4907+0.00133
      27.04 13:200.48937-0.00113
      27.04 13:100.4905+0.00053
      27.04 13:000.48997+0.00017
      27.04 12:500.4898+0.00067
      27.04 12:400.48913-0.00215
      27.04 12:300.49128-0.00127
      27.04 12:200.49255-0.00025
      27.04 12:100.4928-2.0E-5
      27.04 12:030.49282-4.0E-5
      27.04 12:000.49286-0.00052
      27.04 11:500.49338-0.00032
      27.04 11:400.4937+0.00125
      27.04 11:300.49245-0.00109
      27.04 11:200.49354+0.00012
      27.04 11:100.49342+0.00108
      27.04 11:000.49234-8.0E-5
      27.04 10:500.49242+0.00011
      27.04 10:400.49231-6.0E-5
      27.04 10:300.49237+0.0004
      27.04 10:200.49197-6.0E-5
      27.04 10:100.49203-0.00092
      27.04 10:030.49295+0.00025
      27.04 10:000.4927-0.00019
      27.04 09:500.49289-0.00044
      27.04 09:400.49333+0.00168
      27.04 09:300.49165+0.00086
      27.04 09:200.49079-0.00032
      27.04 09:100.49111+0.00039
      27.04 09:000.49072+0.00082
      27.04 08:500.4899-9.0E-5
      27.04 08:400.48999+0.0003
      27.04 08:300.48969-0.0012
      27.04 08:200.49089+0.00224
      27.04 08:100.48865-0.00028
      27.04 08:030.48893-5.0E-5
      27.04 08:000.48898+0.00068
      27.04 07:500.4883-0.00126
      27.04 07:400.48956-9.0E-5
      27.04 07:300.48965-0.00271
      27.04 07:200.49236+0.00143
      27.04 07:100.49093+0.00043
      27.04 07:000.4905-0.0007
      27.04 06:500.4912+0.00016
      27.04 06:400.49104+0.00012
      27.04 06:300.49092-0.00091
      27.04 06:200.49183-0.00122
      27.04 06:100.49305-0.00083
      27.04 06:030.49388-4.0E-5
      27.04 06:000.49392+0.00069
      27.04 05:500.49323+0.00283
      27.04 05:400.4904-0.00241
      27.04 05:300.49281-0.004
      27.04 05:200.49681-0.00043
      27.04 05:100.49724-0.00214
      27.04 05:000.49938+0.002
      27.04 04:500.49738-0.00063
      27.04 04:400.49801-0.00172
      27.04 04:300.49973+0.00442
      27.04 04:200.49531+0.00254
      27.04 04:100.49277+0.00219
      27.04 04:030.49058-0.00186
      27.04 04:000.49244
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.43671
      макс: 0.49973
      за неделю:
      0.47308  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      28.04 03:100.47308+0.00141
      28.04 02:500.47135-0.00025
      28.04 01:500.47521-0.00084
      28.04 00:500.47535-0.00045
      27.04 23:500.47476-0.001
      27.04 22:500.47609-0.00186
      27.04 21:500.47411-0.00237
      27.04 20:500.47663-0.00011
      27.04 19:500.48788+0.00126
      27.04 18:500.48894+0.0012
      27.04 17:500.48522-0.00103
      27.04 16:500.48571-0.0002
      27.04 15:500.48852+0.00091
      27.04 14:500.48962+0.0001
      27.04 13:500.49272+0.00017
      27.04 12:500.4898-0.00052
      27.04 11:500.49338-8.0E-5
      27.04 10:500.49242-0.00019
      27.04 09:500.49289+0.00082
      27.04 08:500.4899+0.00068
      27.04 07:500.4883-0.0007
      27.04 06:500.4912+0.00069
      27.04 05:500.49323+0.002
      27.04 04:500.49738-0.00105
      27.04 03:500.49349+6.0E-5
      27.04 02:500.48604+0.00013
      27.04 01:500.49003+8.0E-5
      27.04 00:500.48317-3.0E-5
      26.04 23:500.48243-0.0008
      26.04 22:500.48476+0.00018
      26.04 21:500.48739-0.00118
      26.04 20:500.48983-0.00041
      26.04 19:500.49173-0.00059
      26.04 18:500.48928+0.00125
      26.04 17:500.4883-0.0042
      26.04 16:500.48944+0.00441
      26.04 15:500.48244-0.00059
      26.04 14:500.48489+0.00675
      26.04 13:500.4796+0.00083
      26.04 12:500.47585+0.00193
      26.04 11:500.4746+0.00128
      26.04 10:500.4762+0.00015
      26.04 09:500.47595-0.00163
      26.04 08:500.47476-0.00053
      26.04 07:500.4762+0.001
      26.04 06:500.47539-0.00125
      26.04 05:500.473-0.00174
      26.04 04:500.47572-0.00068
      26.04 03:500.47907+0.001
      26.04 02:500.47236+0.00243
      26.04 01:500.47076+0.00222
      26.04 00:500.46623-0.00074
      25.04 23:500.47142-0.00107
      25.04 22:500.47577-0.00219
      25.04 21:500.47609-0.00233
      25.04 20:500.47738-0.00148
      25.04 19:500.47613-0.00223
      25.04 18:500.47504+0.00243
      25.04 17:500.48349+0.00011
      25.04 16:500.48699+0.00328
      25.04 15:500.48867-0.0002
      25.04 14:500.49036-0.00014
      25.04 13:500.49569-0.00095
      25.04 12:500.49133+0.00065
      25.04 11:500.48911-0.00065
      25.04 10:500.48922+4.0E-5
      25.04 09:500.48415+0.00032
      25.04 08:500.48063-0.00089
      25.04 07:500.48276+0.00199
      25.04 06:500.47904-0.00025
      25.04 05:500.47532+0.00253
      25.04 04:500.46899+0.00076
      25.04 03:500.46865-0.00052
      25.04 02:500.47136+0.00292
      25.04 01:500.46849-0.0012
      25.04 00:500.46713+0.00029
      24.04 23:500.46854+0.00058
      24.04 22:500.46753+0.00475
      24.04 21:500.46659+0.00271
      24.04 20:500.46021+0.00125
      24.04 19:500.46329+0.00108
      24.04 18:500.45959-0.00243
      24.04 17:500.4585+0.00263
      24.04 16:500.44735+0.00021
      24.04 15:500.44294-0.00019
      24.04 14:500.44022-0.00193
      24.04 13:500.44272-0.00144
      24.04 12:500.44571+0.0008
      24.04 11:500.44354+0.00045
      24.04 10:500.44437-0.00065
      24.04 09:500.44249+0.00018
      24.04 08:500.44384-0.00363
      24.04 07:500.44205+0.00075
      24.04 06:500.44472-0.00013
      24.04 05:500.44991-0.00027
      24.04 04:500.45065-0.00055
      24.04 03:500.45165+0.00039
      24.04 02:500.45521+0.00206
      24.04 01:500.4536+4.0E-5
      24.04 00:500.45369+0.00076
      23.04 23:500.45079+0.00011
      23.04 22:500.44984-0.00098
      23.04 21:500.45238+0.00167
      23.04 20:500.44642+0.00066
      23.04 19:500.44618-0.00039
      23.04 18:500.44586+0.00052
      23.04 17:500.44051-0.00088
      23.04 16:500.44384-0.00087
      23.04 15:500.44456+0.00115
      23.04 14:500.44443-0.0003
      23.04 13:500.44142-0.00142
      23.04 12:500.44835-0.00088
      23.04 11:500.44655+0.00028
      23.04 10:500.44642+0.00233
      23.04 09:500.44252+0.0006
      23.04 08:500.43919+0.00167
      23.04 07:500.44253-7.0E-5
      23.04 06:500.44334+0.0013
      23.04 05:500.44139+0.00149
      23.04 04:500.43912-0.0003
      23.04 03:500.44234+0.00033
      23.04 02:500.44335-0.00012
      23.04 01:500.44193-0.00018
      23.04 00:500.44187-0.00023
      22.04 23:500.44052-0.00136
      22.04 22:500.4411+0.00208
      22.04 21:500.43671-0.00111
      22.04 20:500.43785+0.00051
      22.04 19:500.44328+0.00112
      22.04 18:500.4412+0.00172
      22.04 17:500.44381-0.0012
      22.04 16:500.44342+0.00027
      22.04 15:500.44133-6.0E-5
      22.04 14:500.44189-0.00107
      22.04 13:500.43891-0.00196
      22.04 12:500.44345+0.0023
      22.04 11:500.4449+0.00027
      22.04 10:500.4436+0.00134
      22.04 09:500.43803+3.0E-5
      22.04 08:500.43938-0.00076
      22.04 07:500.44564-0.00339
      22.04 06:500.44994+0.00071
      22.04 05:500.45843+0.00161
      22.04 04:500.45728-0.00052
      22.04 03:500.45791+0.00018
      22.04 02:500.45891+0.00085
      22.04 01:500.45682-0.00028
      22.04 00:500.45982-0.00059
      21.04 23:500.46005+0.00132
      21.04 22:500.4573+0.00046
      21.04 21:500.45796-0.00112
      21.04 20:500.45836-0.00236
      21.04 19:500.46382+0.00136
      21.04 18:500.45553+0.00097
      21.04 17:500.45797+0.00377
      21.04 16:500.45974+0.00147
      21.04 15:500.4568+0.0002
      21.04 14:500.45611-0.00041
      21.04 13:500.45576-0.00032
      21.04 12:500.45737+0.00169
      21.04 11:500.45333-0.00153
      21.04 10:500.4534+0.00121
      21.04 09:500.44979-0.00064
      21.04 08:500.44974-0.00096
      21.04 07:500.44965+0.00012
      21.04 06:500.44971-0.00105
      21.04 05:500.44899+0.00052
      21.04 04:500.45115-0.00025
      21.04 03:500.4513
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.29968
      макс: 0.49973
      за месяц:
      0.47308  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      26.04.20240.48208+0.00186
      25.04.20240.48022+0.02708
      24.04.20240.45314+0.00504
      23.04.20240.4481+0.00543
      22.04.20240.44267-0.01257
      21.04.20240.45524-0.01921
      20.04.20240.47445-0.02383
      19.04.20240.49828+0.01292
      18.04.20240.48536+0.00474
      17.04.20240.48062+0.00116
      16.04.20240.47946+0.01553
      15.04.20240.46393-0.01762
      14.04.20240.48155+0.01495
      13.04.20240.4666+0.09092
      12.04.20240.37568+0.02883
      11.04.20240.34685+0.00087
      10.04.20240.34598+0.01107
      09.04.20240.33491+0.00394
      08.04.20240.33097-0.0175
      07.04.20240.34847-0.00413
      06.04.20240.3526+0.00233
      05.04.20240.35027+0.01451
      04.04.20240.33576-0.00085
      03.04.20240.33661-0.00064
      02.04.20240.33725+0.02232
      01.04.20240.31493+0.01234
      31.03.20240.30259-0.00126
      30.03.20240.30385+0.00417
      29.03.20240.29968-0.00429
      28.03.20240.30397+0.00158
      27.03.20240.30239
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      26.04.20240.48208+0.00186
      25.04.20240.48022+0.02708
      24.04.20240.45314+0.00504
      23.04.20240.4481+0.00543
      22.04.20240.44267-0.01257
      21.04.20240.45524-0.01921
      20.04.20240.47445-0.02383
      19.04.20240.49828+0.01292
      18.04.20240.48536+0.00474
      17.04.20240.48062+0.00116
      16.04.20240.47946+0.01553
      15.04.20240.46393-0.01762
      14.04.20240.48155+0.01495
      13.04.20240.4666+0.09092
      12.04.20240.37568+0.02883
      11.04.20240.34685+0.00087
      10.04.20240.34598+0.01107
      09.04.20240.33491+0.00394
      08.04.20240.33097-0.0175
      07.04.20240.34847-0.00413
      06.04.20240.3526+0.00233
      05.04.20240.35027+0.01451
      04.04.20240.33576-0.00085
      03.04.20240.33661-0.00064
      02.04.20240.33725+0.02232
      01.04.20240.31493+0.01234
      31.03.20240.30259-0.00126
      30.03.20240.30385+0.00417
      29.03.20240.29968-0.00429
      28.03.20240.30397+0.00158
      27.03.20240.30239+0.00435
      26.03.20240.29804-0.00787
      25.03.20240.30591-0.01577
      24.03.20240.32168-0.00206
      23.03.20240.32374-0.00363
      22.03.20240.32737+0.00245
      21.03.20240.32492-0.01451
      20.03.20240.33943+0.00139
      19.03.20240.33804+0.03747
      18.03.20240.30057+0.00398
      17.03.20240.29659+0.00825
      16.03.20240.28834+0.00664
      15.03.20240.2817+0.01965
      14.03.20240.26205+0.00562
      13.03.20240.25643-0.00199
      12.03.20240.25842-0.00341
      11.03.20240.26183-0.00287
      10.03.20240.2647+0.00897
      09.03.20240.25573+0.0014
      08.03.20240.25433+0.01421
      07.03.20240.24012-0.00128
      06.03.20240.2414-0.00439
      05.03.20240.24579-0.0049
      04.03.20240.25069-0.00616
      03.03.20240.25685+0.00453
      02.03.20240.25232+0.00244
      01.03.20240.24988-0.00091
      29.02.20240.25079+0.00217
      28.02.20240.24862+0.00925
      27.02.20240.23937-0.02072
      26.02.20240.26009+0.00553
      25.02.20240.25456-0.01184
      24.02.20240.2664-0.00934
      23.02.20240.27574+0.01264
      22.02.20240.2631-0.0211
      21.02.20240.2842-0.01448
      20.02.20240.29868+0.00048
      19.02.20240.2982-0.02176
      18.02.20240.31996-0.02932
      17.02.20240.34928+0.00256
      16.02.20240.34672-0.00511
      15.02.20240.35183-0.00981
      14.02.20240.36164-0.01345
      13.02.20240.37509-0.01828
      12.02.20240.39337-0.00805
      11.02.20240.40142+0.00668
      10.02.20240.39474-0.00305
      09.02.20240.39779-0.00641
      08.02.20240.4042-0.00816
      07.02.20240.41236-0.00684
      06.02.20240.4192-0.0008
      05.02.20240.42-0.00999
      04.02.20240.42999+0.00433
      03.02.20240.42566-0.01406
      02.02.20240.43972-0.00161
      01.02.20240.44133+0.01327
      31.01.20240.42806-0.00156
      30.01.20240.42962-0.0149
      29.01.20240.44452-0.00266
      28.01.20240.44718+0.44718
      27.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.