Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Convex Finance

    Все криптовалюты » Фунт стерлингов » Convex Finance

    Курс фунта стерлингов (GBP) к Convex Finance (CVX)

    Обновлено: 09.11.2026 22:30:01

    =
    Калькулятор GBP - CVX / Обратный расчет: курс Convex Finance к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно convex finance, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73628
      макс: 0.78352
      за сутки:
        0.74788

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      09.11 22:300.74788+0.00237
      09.11 22:200.74551+0.001
      09.11 22:100.74451-0.00037
      09.11 22:000.74488-3.0E-5
      09.11 21:500.74491+0.00038
      09.11 21:400.74453-0.00315
      09.11 21:300.74768+0.00183
      09.11 21:200.74585+0.00235
      09.11 21:100.7435-0.00115
      09.11 21:030.74465+0.00103
      09.11 21:000.74362-0.00225
      09.11 20:500.74587-0.00031
      09.11 20:400.74618+0.00037
      09.11 20:300.74581+0.00066
      09.11 20:200.74515+0.00199
      09.11 20:100.74316-0.00011
      09.11 20:000.74327+0.00105
      09.11 19:500.74222+0.00218
      09.11 19:400.74004-0.00052
      09.11 19:300.74056+0.0012
      09.11 19:200.73936+0.00182
      09.11 19:100.73754+0.00126
      09.11 19:030.73628-0.0002
      09.11 19:000.73648-0.00068
      09.11 18:500.73716-0.00211
      09.11 18:400.73927-0.00109
      09.11 18:300.74036-6.0E-5
      09.11 18:200.74042+0.00016
      09.11 18:100.74026+0.00192
      09.11 18:000.73834+0.00058
      09.11 17:500.73776-0.0028
      09.11 17:400.74056-0.00118
      09.11 17:300.74174-0.00015
      09.11 17:200.74189-0.00311
      09.11 17:100.745+0.00129
      09.11 17:030.74371+0.00045
      09.11 17:000.74326-0.00082
      09.11 16:500.74408-0.00096
      09.11 16:400.74504-0.00156
      09.11 16:300.7466+0.00029
      09.11 16:200.74631+0.00104
      09.11 16:100.74527+0.00727
      09.11 16:000.738-0.00208
      09.11 15:500.74008-0.00096
      09.11 15:400.74104-0.00363
      09.11 15:300.74467-0.00079
      09.11 15:200.74546+0.00099
      09.11 15:100.74447-0.00107
      09.11 15:030.74554-2.0E-5
      09.11 15:000.74556-5.0E-5
      09.11 14:500.74561+0.0007
      09.11 14:400.74491+4.0E-5
      09.11 14:300.74487-0.00599
      09.11 14:200.75086-0.00833
      09.11 14:100.75919-5.0E-5
      09.11 14:000.75924+0.00026
      09.11 13:500.75898-0.00011
      09.11 13:400.75909-0.00158
      09.11 13:300.76067-0.00087
      09.11 13:200.76154+0.00041
      09.11 13:100.76113+0.00086
      09.11 13:030.76027-0.00021
      09.11 13:000.76048-0.00229
      09.11 12:500.76277+0.00105
      09.11 12:400.76172-0.00492
      09.11 12:300.76664+0.00162
      09.11 12:200.76502+0.00071
      09.11 12:100.76431-0.00521
      09.11 12:000.76952-0.0004
      09.11 11:500.76992-0.00239
      09.11 11:400.77231+0.00034
      09.11 11:300.77197-0.00671
      09.11 11:200.77868-0.0024
      09.11 11:100.78108-0.00021
      09.11 11:030.78129-8.0E-5
      09.11 11:000.78137+0.0032
      09.11 10:500.77817+0.00149
      09.11 10:400.77668-0.00141
      09.11 10:300.77809-0.00077
      09.11 10:200.77886+0.00517
      09.11 10:100.77369+0.00241
      09.11 10:000.77128+0.00138
      09.11 09:500.7699+0.00224
      09.11 09:400.76766+0.00292
      09.11 09:300.76474+0.00086
      09.11 09:200.76388+0.00139
      09.11 09:100.76249-0.00023
      09.11 09:030.76272+0.00015
      09.11 09:000.76257+0.00017
      09.11 08:500.7624-0.00094
      09.11 08:400.76334+0.00278
      09.11 08:300.76056-0.00087
      09.11 08:200.76143+0.00208
      09.11 08:100.75935+0.00038
      09.11 08:000.75897+0.00058
      09.11 07:500.75839+0.00095
      09.11 07:400.75744-0.00164
      09.11 07:300.75908-0.00034
      09.11 07:200.75942+0.00082
      09.11 07:100.7586-4.0E-5
      09.11 07:030.75864+0.00103
      09.11 07:000.75761+0.00041
      09.11 06:500.7572-0.00045
      09.11 06:400.75765+0.00032
      09.11 06:300.75733-0.00254
      09.11 06:200.75987+0.00309
      09.11 06:100.75678+0.00095
      09.11 06:000.75583+0.00106
      09.11 05:500.75477-8.0E-5
      09.11 05:400.75485-0.00134
      09.11 05:300.75619-0.00267
      09.11 05:200.75886+0.00045
      09.11 05:100.75841-0.00116
      09.11 05:030.75957+0.00039
      09.11 05:000.75918-0.00066
      09.11 04:500.75984-0.0014
      09.11 04:400.76124-0.00115
      09.11 04:300.76239-0.00032
      09.11 04:200.76271+0.00522
      09.11 04:100.75749-0.00224
      09.11 04:000.75973-0.00204
      09.11 03:500.76177-0.00103
      09.11 03:400.7628-0.00149
      09.11 03:300.76429-0.00012
      09.11 03:200.76441-0.00476
      09.11 03:100.76917-0.00054
      09.11 03:030.76971+0.00024
      09.11 03:000.76947+0.00751
      09.11 02:500.76196+0.00358
      09.11 02:400.75838+0.00248
      09.11 02:300.7559+9.0E-5
      09.11 02:200.75581-0.00887
      09.11 02:100.76468-0.00329
      09.11 02:000.76797-0.00164
      09.11 01:500.76961-0.00694
      09.11 01:400.77655+6.0E-5
      09.11 01:300.77649+0.0002
      09.11 01:200.77629-0.00429
      09.11 01:100.78058-0.00275
      09.11 01:030.78333-0.00019
      09.11 01:000.78352+0.02461
      09.11 00:500.75891+0.0035
      09.11 00:400.75541+0.0007
      09.11 00:300.75471+0.00054
      09.11 00:200.75417-0.00104
      09.11 00:100.75521-8.0E-5
      09.11 00:000.75529+0.00047
      08.11 23:500.75482+0.00067
      08.11 23:400.75415-0.00113
      08.11 23:300.75528+0.00059
      08.11 23:200.75469-0.0003
      08.11 23:100.75499+0.00135
      08.11 23:030.75364+6.0E-5
      08.11 23:000.75358
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6759
      макс: 0.78352
      за неделю:
      0.74788  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      09.11 22:300.74788-3.0E-5
      09.11 21:500.74491-0.00225
      09.11 20:500.74587+0.00105
      09.11 19:500.74222-0.00068
      09.11 18:500.73716+0.00058
      09.11 17:500.73776-0.00082
      09.11 16:500.74408-0.00208
      09.11 15:500.74008-5.0E-5
      09.11 14:500.74561+0.00026
      09.11 13:500.75898-0.00229
      09.11 12:500.76277-0.0004
      09.11 11:500.76992+0.0032
      09.11 10:500.77817+0.00138
      09.11 09:500.7699+0.00017
      09.11 08:500.7624+0.00058
      09.11 07:500.75839+0.00041
      09.11 06:500.7572+0.00106
      09.11 05:500.75477-0.00066
      09.11 04:500.75984-0.00204
      09.11 03:500.76177+0.00751
      09.11 02:500.76196-0.00164
      09.11 01:500.76961+0.02461
      09.11 00:500.75891+0.00047
      08.11 23:500.75482-0.00023
      08.11 22:500.75381-0.00013
      08.11 21:500.75277-0.00301
      08.11 20:500.74897+0.00393
      08.11 19:500.74078-0.00074
      08.11 18:500.75169-0.00054
      08.11 17:500.75391+0.00535
      08.11 16:500.7512-0.00086
      08.11 15:500.74737+0.00089
      08.11 14:500.74267-0.00072
      08.11 13:500.74539-1.0E-5
      08.11 12:500.7459+0.00018
      08.11 11:500.74354-6.0E-5
      08.11 10:500.74063+7.0E-5
      08.11 09:500.74103-0.00019
      08.11 08:500.74075+0.00047
      08.11 07:500.74244+0.0002
      08.11 06:500.7423+0.00093
      08.11 05:500.74228+0.00133
      08.11 04:500.74098+0.00057
      08.11 03:500.73795-0.0002
      08.11 02:500.73623-0.00081
      08.11 01:500.73474-0.00056
      08.11 00:500.74083+0.00144
      07.11 23:500.73424+0.00012
      07.11 22:500.73317-0.00124
      07.11 21:500.73281+4.0E-5
      07.11 20:500.73268-0.00024
      07.11 19:500.73433-0.00032
      07.11 18:500.73505+8.0E-5
      07.11 17:500.73591+0.00028
      07.11 16:500.73885+0.00155
      07.11 15:500.74087+4.0E-5
      07.11 14:500.73777+0.00032
      07.11 13:500.73901+0.00207
      07.11 12:500.73503+0.00071
      07.11 11:500.72791+0.00032
      07.11 10:500.72532-0.0006
      07.11 09:500.72812-0.00142
      07.11 08:500.72909-0.0007
      07.11 07:500.73007-0.00093
      07.11 06:500.73318+0.00044
      07.11 05:500.72857-
      07.11 04:500.72232-1.0E-5
      07.11 03:500.72083-0.0009
      07.11 02:500.72144+0.00065
      07.11 01:500.71443-0.00144
      07.11 00:500.71362+0.00042
      06.11 23:500.71225-0.00119
      06.11 22:500.71793+4.0E-5
      06.11 21:500.71517-0.00088
      06.11 20:500.71876-0.00334
      06.11 19:500.71472+0.0009
      06.11 18:500.71826+0.00171
      06.11 17:500.71149-0.0009
      06.11 16:500.71736+0.00126
      06.11 15:500.7182+0.00029
      06.11 14:500.71606-1.0E-5
      06.11 13:500.71647-0.00081
      06.11 12:500.72287+0.00136
      06.11 11:500.72231-0.0021
      06.11 10:500.7239-0.00416
      06.11 09:500.72595-0.00019
      06.11 08:500.72886+0.00069
      06.11 07:500.73094-0.00061
      06.11 06:500.73233-0.00144
      06.11 05:500.73177+0.00073
      06.11 04:500.73142+0.00072
      06.11 03:500.72961+0.00192
      06.11 02:500.74314-0.00096
      06.11 01:500.74116+0.00127
      06.11 00:500.73647+0.00058
      05.11 23:500.73314+0.0002
      05.11 22:500.72382-0.0035
      05.11 21:500.73867+0.00216
      05.11 20:500.74775+0.00107
      05.11 19:500.74394+0.00891
      05.11 18:500.74918+0.00427
      05.11 17:500.7263-7.0E-5
      05.11 16:500.71265+0.00162
      05.11 15:500.71049+0.00273
      05.11 14:500.69757+0.00071
      05.11 13:500.6995-0.0019
      05.11 12:500.69303-0.00276
      05.11 11:500.69804-0.00069
      05.11 10:500.70297-7.0E-5
      05.11 09:520.69938+0.00049
      05.11 08:500.70218+0.00037
      05.11 07:500.69709+0.00143
      05.11 06:500.69242+0.00153
      05.11 05:500.69761+0.00034
      05.11 04:500.69536+0.00045
      05.11 03:500.6897+0.00111
      05.11 02:500.68709-0.00028
      05.11 01:500.6847-0.00321
      05.11 00:500.6945+0.00082
      04.11 23:500.69913+0.00421
      04.11 22:500.69523-0.00135
      04.11 21:500.69475+0.00029
      04.11 20:500.68708+0.00146
      04.11 19:500.69093+0.00351
      04.11 18:500.6759-0.00106
      04.11 17:500.6876-0.00286
      04.11 16:500.70913+0.00083
      04.11 15:500.69541+0.00298
      04.11 14:500.7007-0.00271
      04.11 13:500.70449+0.00095
      04.11 12:500.71001+9.0E-5
      04.11 11:500.71142+0.0029
      04.11 10:500.71129-0.00056
      04.11 09:500.70824-0.00151
      04.11 08:500.7112-0.01182
      04.11 07:500.73227-0.00156
      04.11 06:500.74084+0.00037
      04.11 05:500.72944-0.00115
      04.11 04:500.72575-0.00186
      04.11 03:500.72485+0.00125
      04.11 02:500.71228+9.0E-5
      04.11 01:500.7122+0.00048
      04.11 00:500.70724+0.00051
      03.11 23:500.7135+0.00045
      03.11 22:500.70688+0.00058
      03.11 21:500.70563+0.00182
      03.11 20:500.70526-0.00246
      03.11 19:500.70908-0.00179
      03.11 18:500.71328-0.00201
      03.11 17:500.71317+0.00298
      03.11 16:500.70289+0.00201
      03.11 15:500.69545-0.00056
      03.11 14:500.69596-0.0003
      03.11 13:500.69698+9.0E-5
      03.11 12:500.70137-0.00191
      03.11 11:500.70432-0.0004
      03.11 10:500.70263+0.00019
      03.11 09:500.70291+0.00216
      03.11 08:500.69897+0.00057
      03.11 07:500.69319-0.00066
      03.11 06:500.69875+0.00102
      03.11 05:500.69806-
      03.11 04:500.69839+0.00381
      03.11 03:500.69539-0.00107
      03.11 02:500.69747-0.00027
      03.11 01:500.69523-0.00071
      03.11 00:500.69071+0.00082
      02.11 23:500.6921-0.00094
      02.11 22:500.69688
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.51873
      макс: 0.78352
      за месяц:
      0.74788  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      08.11.20260.74729+0.0147
      07.11.20260.73259+0.01301
      06.11.20260.71958+0.00621
      05.11.20260.71337+0.00793
      04.11.20260.70544+0.00139
      03.11.20260.70405+0.02813
      02.11.20260.67592+0.01886
      01.11.20260.65706-0.00592
      31.10.20260.66298-0.0319
      30.10.20260.69488+0.08041
      29.10.20260.61447+0.04557
      28.10.20260.5689-0.00889
      27.10.20260.57779+0.03117
      26.10.20260.54662+0.00198
      25.10.20260.54464-0.01088
      24.10.20260.55552+0.01603
      23.10.20260.53949+0.00202
      22.10.20260.53747+0.01874
      21.10.20260.51873-0.09669
      20.10.20260.61542-0.02969
      19.10.20260.64511-0.03452
      18.10.20260.67963-0.00982
      17.10.20260.68945+0.01472
      16.10.20260.67473-0.01297
      15.10.20260.6877+0.00348
      14.10.20260.68422+0.01468
      13.10.20260.66954+0.0368
      12.10.20260.63274+0.00144
      11.10.20260.6313+0.00166
      10.10.20260.62964-0.01776
      09.10.20260.6474
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 0.51873
      макс: 0.88222
      за квартал:
      0.74788  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      08.11.20260.74729+0.0147
      07.11.20260.73259+0.01301
      06.11.20260.71958+0.00621
      05.11.20260.71337+0.00793
      04.11.20260.70544+0.00139
      03.11.20260.70405+0.02813
      02.11.20260.67592+0.01886
      01.11.20260.65706-0.00592
      31.10.20260.66298-0.0319
      30.10.20260.69488+0.08041
      29.10.20260.61447+0.04557
      28.10.20260.5689-0.00889
      27.10.20260.57779+0.03117
      26.10.20260.54662+0.00198
      25.10.20260.54464-0.01088
      24.10.20260.55552+0.01603
      23.10.20260.53949+0.00202
      22.10.20260.53747+0.01874
      21.10.20260.51873-0.09669
      20.10.20260.61542-0.02969
      19.10.20260.64511-0.03452
      18.10.20260.67963-0.00982
      17.10.20260.68945+0.01472
      16.10.20260.67473-0.01297
      15.10.20260.6877+0.00348
      14.10.20260.68422+0.01468
      13.10.20260.66954+0.0368
      12.10.20260.63274+0.00144
      11.10.20260.6313+0.00166
      10.10.20260.62964-0.01776
      09.10.20260.6474+0.04476
      08.10.20260.60264-0.0216
      07.10.20260.62424+0.02654
      06.10.20260.5977+0.01848
      05.10.20260.57922-0.00577
      04.10.20260.58499+0.00598
      03.10.20260.57901-0.00211
      02.10.20260.58112-0.03412
      01.10.20260.61524+0.00605
      30.09.20260.60919+0.0233
      29.09.20260.58589-0.04736
      28.09.20260.63325+0.00881
      27.09.20260.62444-0.01439
      25.09.20260.63883-0.02507
      24.09.20260.6639+0.00861
      23.09.20260.65529+0.00139
      22.09.20260.6539-0.00042
      21.09.20260.65432-0.03646
      20.09.20260.69078+0.01932
      19.09.20260.67146-0.00569
      18.09.20260.67715-0.01705
      17.09.20260.6942-0.04203
      16.09.20260.73623+0.04574
      15.09.20260.69049+0.03143
      14.09.20260.65906+0.00858
      13.09.20260.65048-0.00421
      12.09.20260.65469+0.00592
      11.09.20260.64877+0.00451
      10.09.20260.64426+0.03087
      09.09.20260.61339+0.00974
      08.09.20260.60365+0.00724
      07.09.20260.59641+0.01831
      06.09.20260.5781-0.0243
      05.09.20260.6024+0.00565
      04.09.20260.59675+0.0042
      03.09.20260.59255+0.01555
      02.09.20260.577+0.00896
      01.09.20260.56804-0.04262
      31.08.20260.61066+0.00733
      30.08.20260.60333+0.00222
      29.08.20260.60111+0.0259
      28.08.20260.57521+0.01671
      27.08.20260.5585-0.06428
      26.08.20260.62278-0.03049
      23.08.20260.65327-0.0062
      22.08.20260.65947-0.09159
      21.08.20260.75106-0.07256
      20.08.20260.82362-0.0586
      19.08.20260.88222+0.00518
      18.08.20260.87704+0.03507
      17.08.20260.84197+0.00295
      16.08.20260.83902-0.02317
      15.08.20260.86219+0.02039
      14.08.20260.8418+0.04758
      13.08.20260.79422+0.02481
      12.08.20260.76941-0.03205
      11.08.20260.80146

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.