Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Convex Finance

    Все криптовалюты » Convex Finance, LEOcoin »

    Курс Convex Finance к LEOcoin

    Обновлено: 19.09.2024 04:40:01

    =
    Калькулятор CVX - LEO / Обратный расчет: курс LEOcoin к Convex Finance
    0
    10010

    Графики

    Динамика изменения курса convex finance относительно leocoin, за 1 CVX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32941
      макс: 0.3673
      за сутки:
      0.35348  

      Таблица изменений курса convex finance : показать

      ДатаКурс+/-
      19.09 04:400.35348+0.00084
      19.09 04:300.35264-0.0004
      19.09 04:200.35304-0.00588
      19.09 04:100.35892-0.00305
      19.09 04:000.36197+0.0014
      19.09 03:500.36057-0.00081
      19.09 03:400.36138+0.00152
      19.09 03:300.35986-0.00744
      19.09 03:200.3673+0.00142
      19.09 03:100.36588+0.00295
      19.09 03:000.36293+0.00044
      19.09 02:500.36249+0.00102
      19.09 02:400.36147-0.00058
      19.09 02:300.36205+0.01167
      19.09 02:200.35038-0.00779
      19.09 02:100.35817+0.00089
      19.09 02:000.35728+0.00846
      19.09 01:500.34882-0.00956
      19.09 01:400.35838+0.01022
      19.09 01:300.34816-0.00341
      19.09 01:200.35157+0.00258
      19.09 01:100.34899+0.00174
      19.09 01:000.34725+0.00293
      19.09 00:500.34432+0.00226
      19.09 00:400.34206-0.00116
      19.09 00:300.34322-0.00024
      19.09 00:200.34346-0.00166
      19.09 00:100.34512+0.00079
      19.09 00:000.34433+0.00045
      18.09 23:500.34388+0.00128
      18.09 23:400.3426+0.00078
      18.09 23:300.34182+0.0007
      18.09 23:200.34112-0.00165
      18.09 23:100.34277+0.00959
      18.09 23:000.33318-0.00114
      18.09 22:500.33432-0.00144
      18.09 22:400.33576-0.00098
      18.09 22:300.33674-0.00876
      18.09 22:200.3455-2.0E-5
      18.09 22:100.34552+0.00919
      18.09 22:000.33633+0.00155
      18.09 21:500.33478-0.00336
      18.09 21:400.33814+0.00194
      18.09 21:300.3362+0.00013
      18.09 21:200.33607+0.00088
      18.09 21:100.33519-0.00787
      18.09 21:000.34306+0.00142
      18.09 20:500.34164+0.00252
      18.09 20:400.33912-0.00049
      18.09 20:300.33961+0.0102
      18.09 20:200.32941-0.01167
      18.09 20:100.34108+0.00898
      18.09 20:000.3321-6.0E-5
      18.09 19:500.33216-0.00083
      18.09 19:400.33299-0.00666
      18.09 19:300.33965+0.0021
      18.09 19:200.33755-0.00097
      18.09 19:100.33852+0.00193
      18.09 19:000.33659-0.00028
      18.09 18:500.33687-0.00208
      18.09 18:400.33895-0.00115
      18.09 18:300.3401-0.00155
      18.09 18:200.34165+0.00127
      18.09 18:100.34038+4.0E-5
      18.09 18:000.34034-0.00149
      18.09 17:500.34183-0.00339
      18.09 17:400.34522-0.00185
      18.09 17:300.34707+0.00028
      18.09 17:200.34679+0.00041
      18.09 17:100.34638+0.00038
      18.09 17:000.346+0.00176
      18.09 16:500.34424+0.00751
      18.09 16:400.33673-0.00936
      18.09 16:300.34609-0.00089
      18.09 16:200.34698+0.00159
      18.09 16:100.34539+0.00725
      18.09 16:000.33814-0.00777
      18.09 15:500.34591+0.00023
      18.09 15:400.34568-0.00015
      18.09 15:300.34583-0.00086
      18.09 15:200.34669+0.00801
      18.09 15:100.33868-0.00977
      18.09 15:000.34845+0.01039
      18.09 14:500.33806-0.00504
      18.09 14:400.3431+0.00723
      18.09 14:300.33587+0.00024
      18.09 14:200.33563+0.00142
      18.09 14:100.33421-0.01223
      18.09 14:000.34644+0.00733
      18.09 13:500.33911-0.00655
      18.09 13:400.34566-0.00059
      18.09 13:300.34625+0.00821
      18.09 13:200.33804-0.00851
      18.09 13:100.34655-0.00096
      18.09 13:000.34751-0.00034
      18.09 12:500.34785+0.00055
      18.09 12:400.3473-0.00063
      18.09 12:300.34793+0.00963
      18.09 12:200.3383-0.01112
      18.09 12:100.34942+0.00016
      18.09 12:000.34926+0.00809
      18.09 11:500.34117-0.00088
      18.09 11:400.34205+0.00092
      18.09 11:300.34113-4.0E-5
      18.09 11:200.34117-0.00975
      18.09 11:100.35092+0.00757
      18.09 11:000.34335+0.00045
      18.09 10:500.3429-0.0092
      18.09 10:400.3521-0.00017
      18.09 10:300.35227+6.0E-5
      18.09 10:200.35221+0.00189
      18.09 10:100.35032-0.00149
      18.09 10:000.35181+0.00035
      18.09 09:500.35146-0.00046
      18.09 09:400.35192+0.0001
      18.09 09:300.35182+0.00089
      18.09 09:200.35093+0.01179
      18.09 09:100.33914-0.00918
      18.09 09:000.34832+0.00973
      18.09 08:500.33859+0.00075
      18.09 08:400.33784-0.00213
      18.09 08:300.33997-0.00862
      18.09 08:200.34859+0.00011
      18.09 08:100.34848-0.0004
      18.09 08:000.34888-0.00187
      18.09 07:500.35075+0.00083
      18.09 07:400.34992+0.00708
      18.09 07:300.34284-0.00026
      18.09 07:200.3431-0.00961
      18.09 07:100.35271-0.00015
      18.09 07:000.35286-0.00017
      18.09 06:500.35303+0.00068
      18.09 06:400.35235+0.0001
      18.09 06:300.35225-0.00075
      18.09 06:200.353-0.0012
      18.09 06:100.3542+0.00227
      18.09 06:000.35193+0.00874
      18.09 05:500.34319+0.00157
      18.09 05:400.34162-0.00078
      18.09 05:300.3424+0.00028
      18.09 05:200.34212+0.00033
      18.09 05:100.34179+0.00036
      18.09 05:000.34143
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32941
      макс: 0.37933
      за неделю:
        0.35348

      Таблица изменений курса convex finance : показать

      ДатаКурс+/-
      19.09 04:400.35348+0.0014
      19.09 03:500.36057+0.00044
      19.09 02:500.36249+0.00846
      19.09 01:500.34882+0.00293
      19.09 00:500.34432+0.00045
      18.09 23:500.34388-0.00114
      18.09 22:500.33432+0.00155
      18.09 21:500.33478+0.00142
      18.09 20:500.34164-6.0E-5
      18.09 19:500.33216-0.00028
      18.09 18:500.33687-0.00149
      18.09 17:500.34183+0.00176
      18.09 16:500.34424-0.00777
      18.09 15:500.34591+0.01039
      18.09 14:500.33806+0.00733
      18.09 13:500.33911-0.00034
      18.09 12:500.34785+0.00809
      18.09 11:500.34117+0.00045
      18.09 10:500.3429+0.00035
      18.09 09:500.35146+0.00973
      18.09 08:500.33859-0.00187
      18.09 07:500.35075-0.00017
      18.09 06:500.35303+0.00874
      18.09 05:500.34319+0.00068
      18.09 04:500.34075-0.0076
      18.09 03:500.34821+0.00122
      18.09 02:500.34157+0.00905
      18.09 01:500.34276+0.00022
      18.09 00:500.34361+0.0091
      17.09 23:500.34199-0.01019
      17.09 22:500.35353+0.00904
      17.09 21:500.34524+0.00154
      17.09 20:500.35428-0.00053
      17.09 19:500.35995+0.00081
      17.09 18:500.35659+0.01263
      17.09 17:500.3425-0.00069
      17.09 16:500.35105+0.01025
      17.09 15:500.33715-0.00075
      17.09 14:500.34938-0.01223
      17.09 13:500.34981+0.00105
      17.09 12:500.34557+0.00904
      17.09 11:500.33678+0.00024
      17.09 10:500.3443-0.00925
      17.09 09:500.34509+0.00891
      17.09 08:500.33822+0.00852
      17.09 07:500.33686+0.01199
      17.09 06:500.33457-0.0044
      17.09 05:500.34551+0.00017
      17.09 04:500.34264-0.00086
      17.09 03:500.34148-0.00083
      17.09 02:500.3465-0.00293
      17.09 01:500.34151-0.00794
      17.09 00:500.339+0.00174
      16.09 23:500.33873+0.00045
      16.09 22:500.34093+9.0E-5
      16.09 21:500.34082+0.00371
      16.09 20:500.33953-0.00164
      16.09 19:500.3436+0.0013
      16.09 18:500.34224+0.00284
      16.09 17:500.33777+0.00206
      16.09 16:500.34109+1.0E-5
      16.09 15:500.34393-6.0E-5
      16.09 14:500.34581-0.0008
      16.09 13:500.34547-0.00039
      16.09 12:500.34556-0.00033
      16.09 11:500.34946+0.0039
      16.09 10:500.34489-5.0E-5
      16.09 09:500.34406+0.00016
      16.09 08:500.3464+0.001
      16.09 07:500.34511+0.00063
      16.09 06:500.34456-0.00026
      16.09 05:500.34362-0.00152
      16.09 04:500.34575+0.00179
      16.09 03:500.34532+0.00048
      16.09 02:500.34775-0.00017
      16.09 01:500.35028-0.00138
      16.09 00:500.35082+0.00272
      15.09 23:500.35444-0.00028
      15.09 22:500.35897+0.00269
      15.09 21:500.34745-0.0078
      15.09 20:500.3547-0.00041
      15.09 19:500.35082-0.00053
      15.09 18:500.35283-0.00112
      15.09 17:500.35321+0.00223
      15.09 16:500.36208-0.00016
      15.09 15:500.36016+0.00879
      15.09 14:500.35077-0.00084
      15.09 13:500.36268-0.00016
      15.09 12:500.36309-0.00016
      15.09 11:500.36427+0.00027
      15.09 10:500.3646+0.0007
      15.09 09:500.36401-0.00029
      15.09 08:500.36241-0.00125
      15.09 07:500.36276-0.00095
      15.09 06:500.36298+0.0012
      15.09 05:500.36565-0.00066
      15.09 04:500.36668-9.0E-5
      15.09 03:500.36659-0.00024
      15.09 02:500.37065+0.00014
      15.09 01:500.36915-2.0E-5
      15.09 00:500.36876+0.00021
      14.09 23:500.36934+1.0E-5
      14.09 22:500.36886+0.00149
      14.09 21:500.36615+0.00863
      14.09 20:500.36011+0.00925
      14.09 19:500.3594+0.0001
      14.09 18:500.36954-0.00011
      14.09 17:500.37108-0.00076
      14.09 16:500.37235+0.0007
      14.09 15:500.37089+0.0005
      14.09 14:500.36985-0.00056
      14.09 13:500.37004+0.00011
      14.09 12:500.36951-0.00016
      14.09 11:500.36804+4.0E-5
      14.09 10:500.3678-0.00048
      14.09 09:500.36864-0.00044
      14.09 08:500.36109-0.00079
      14.09 07:500.36251+0.00112
      14.09 06:500.37055-0.00071
      14.09 05:500.36993-2.0E-5
      14.09 04:500.37057-0.00076
      14.09 03:500.36931+0.00042
      14.09 02:500.37197-0.00161
      14.09 01:500.37557-0.0005
      14.09 00:500.37572-0.00023
      13.09 23:500.36948+0.00759
      13.09 22:500.36158+0.00041
      13.09 21:500.3603-0.00301
      13.09 20:500.37745-0.00175
      13.09 19:500.36349-0.0033
      13.09 18:500.37933-0.00139
      13.09 17:500.36402+0.00875
      13.09 16:500.35255+0.00278
      13.09 15:500.34852+0.0077
      13.09 14:500.35521-0.00094
      13.09 13:500.35782-0.00772
      13.09 12:500.36438-0.00146
      13.09 11:500.35648+0.00079
      13.09 10:500.35467-0.00782
      13.09 09:500.36437+0.00826
      13.09 08:500.35646+0.00099
      13.09 07:500.35456+0.00894
      13.09 06:500.35571-0.00882
      13.09 05:500.36037+0.00061
      13.09 04:500.35834-
      13.09 03:500.35995-0.00303
      13.09 02:500.36159+0.00013
      13.09 01:500.3525+0.00972
      13.09 00:500.34977-0.00035
      12.09 23:500.35907-0.00174
      12.09 22:500.35152+2.0E-5
      12.09 21:500.35111+0.00702
      12.09 20:500.35099+0.00038
      12.09 19:500.34963-0.00297
      12.09 18:500.35003-0.0022
      12.09 17:500.35189-0.00217
      12.09 16:500.35256-0.00206
      12.09 15:500.35624+0.0063
      12.09 14:500.35771-0.00056
      12.09 13:500.35807-0.00012
      12.09 12:500.36158+0.00081
      12.09 11:500.35877-0.00085
      12.09 10:500.35793+0.00046
      12.09 09:500.35758-3.0E-5
      12.09 08:500.35911-0.00097
      12.09 07:500.35981-0.00106
      12.09 06:500.3602+1.0E-5
      12.09 05:500.36134-0.0014
      12.09 04:500.36106
    • * на графике представлен средесуточный курс convex finance в течение последних 30 дней.
      мин: 0.32941
      макс: 0.44892
      за месяц:
        0.35348
      Таблица изменений курса convex finance : показать
      ДатаКурс+/-
      18.09.20240.37166-0.00069
      17.09.20240.37235+0.00311
      16.09.20240.36924-0.01503
      15.09.20240.38427-0.01291
      14.09.20240.39718+0.00625
      13.09.20240.39093+0.00666
      12.09.20240.38427-0.01357
      11.09.20240.39784-0.01389
      10.09.20240.41173-0.01046
      09.09.20240.42219+0.01494
      08.09.20240.40725+0.00274
      07.09.20240.40451+0.03023
      06.09.20240.37428-0.01304
      05.09.20240.38732+0.01043
      04.09.20240.37689-0.00389
      03.09.20240.38078+0.00202
      02.09.20240.37876+0.0081
      01.09.20240.37066-0.01061
      31.08.20240.38127-0.00599
      30.08.20240.38726-0.00412
      29.08.20240.39138+0.00757
      28.08.20240.38381-0.00756
      27.08.20240.39137-0.01876
      26.08.20240.41013-0.01362
      25.08.20240.42375-0.02517
      24.08.20240.44892+0.0083
      23.08.20240.44062+0.01272
      22.08.20240.4279+0.00053
      21.08.20240.42737+0.01717
      20.08.20240.4102-0.00509
      19.08.20240.41529
    • * на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.
      мин: 0.32941
      макс: 0.67735
      за квартал:
        0.35348
      Таблица изменений курса convex finance : показать
      ДатаКурс+/-
      18.09.20240.37166-0.00069
      17.09.20240.37235+0.00311
      16.09.20240.36924-0.01503
      15.09.20240.38427-0.01291
      14.09.20240.39718+0.00625
      13.09.20240.39093+0.00666
      12.09.20240.38427-0.01357
      11.09.20240.39784-0.01389
      10.09.20240.41173-0.01046
      09.09.20240.42219+0.01494
      08.09.20240.40725+0.00274
      07.09.20240.40451+0.03023
      06.09.20240.37428-0.01304
      05.09.20240.38732+0.01043
      04.09.20240.37689-0.00389
      03.09.20240.38078+0.00202
      02.09.20240.37876+0.0081
      01.09.20240.37066-0.01061
      31.08.20240.38127-0.00599
      30.08.20240.38726-0.00412
      29.08.20240.39138+0.00757
      28.08.20240.38381-0.00756
      27.08.20240.39137-0.01876
      26.08.20240.41013-0.01362
      25.08.20240.42375-0.02517
      24.08.20240.44892+0.0083
      23.08.20240.44062+0.01272
      22.08.20240.4279+0.00053
      21.08.20240.42737+0.01717
      20.08.20240.4102-0.00509
      19.08.20240.41529-0.02236
      18.08.20240.43765-0.00134
      17.08.20240.43899+0.00766
      16.08.20240.43133+0.01181
      15.08.20240.41952-0.00674
      14.08.20240.42626-0.02998
      13.08.20240.45624-0.00607
      12.08.20240.46231+0.02354
      11.08.20240.43877-0.01203
      10.08.20240.4508+0.00886
      09.08.20240.44194+0.00483
      08.08.20240.43711+0.01051
      07.08.20240.4266-0.01967
      06.08.20240.44627+0.02926
      05.08.20240.41701-0.09828
      04.08.20240.51529-0.03885
      03.08.20240.55414-0.03554
      02.08.20240.58968-0.0095
      01.08.20240.59918+0.01752
      31.07.20240.58166-0.0396
      30.07.20240.62126+0.06111
      29.07.20240.56015+0.01273
      28.07.20240.54742+0.00166
      27.07.20240.54576+0.02687
      26.07.20240.51889+0.01111
      25.07.20240.50778-0.02265
      24.07.20240.53043+0.01282
      23.07.20240.51761+0.06519
      22.07.20240.45242-0.01899
      21.07.20240.47141-0.00812
      20.07.20240.47953+0.01807
      19.07.20240.46146+0.00596
      18.07.20240.4555-0.00352
      17.07.20240.45902+0.023
      16.07.20240.43602+0.00259
      15.07.20240.43343+0.01586
      14.07.20240.41757+0.00448
      13.07.20240.41309+0.00311
      12.07.20240.40998-0.01453
      11.07.20240.42451-0.00321
      10.07.20240.42772+0.0103
      09.07.20240.41742+0.007
      08.07.20240.41042-0.00414
      07.07.20240.41456-0.0169
      06.07.20240.43146+0.01388
      05.07.20240.41758-0.06102
      04.07.20240.4786-0.03411
      03.07.20240.51271-0.04197
      02.07.20240.55468-0.03935
      01.07.20240.59403-0.00771
      30.06.20240.60174+0.04369
      29.06.20240.55805-0.03562
      28.06.20240.59367+0.00681
      27.06.20240.58686+0.00765
      26.06.20240.57921+0.01575
      25.06.20240.56346-0.00489
      24.06.20240.56835-0.0443
      23.06.20240.61265-0.03504
      22.06.20240.64769+0.04163
      21.06.20240.60606-0.07129
      20.06.20240.67735

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.