Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Convex Finance

    Все криптовалюты » Convex Finance, Polkadot »

    Курс Convex Finance к Polkadot

    Обновлено: 28.04.2024 05:00:01

    =
    Калькулятор CVX - DOT / Обратный расчет: курс Polkadot к Convex Finance
    0
    10010

    Графики

    Динамика изменения курса convex finance относительно polkadot, за 1 CVX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37777
      макс: 0.39147
      за сутки:
      0.38881  

      Таблица изменений курса convex finance : показать

      ДатаКурс+/-
      28.04 05:000.38881-0.00024
      28.04 04:500.38905+0.00038
      28.04 04:400.38867+0.00089
      28.04 04:300.38778+0.00072
      28.04 04:200.38706-4.0E-5
      28.04 04:100.3871+0.00052
      28.04 04:030.38658+0.00013
      28.04 04:000.38645-0.00108
      28.04 03:500.38753-0.00091
      28.04 03:400.38844-0.00039
      28.04 03:300.38883+0.00027
      28.04 03:200.38856+0.00063
      28.04 03:100.38793-0.00083
      28.04 03:000.38876-0.00091
      28.04 02:500.38967-0.00055
      28.04 02:400.39022-0.00028
      28.04 02:300.3905+0.00058
      28.04 02:200.38992-0.00099
      28.04 02:100.39091+0.00067
      28.04 02:030.39024+2.0E-5
      28.04 02:000.39022-0.00011
      28.04 01:500.39033-0.00031
      28.04 01:400.39064+0.00045
      28.04 01:300.39019+0.00024
      28.04 01:200.38995-0.00049
      28.04 01:100.39044+0.00048
      28.04 01:000.38996+0.00019
      28.04 00:500.38977-0.00035
      28.04 00:400.39012+0.00047
      28.04 00:300.38965+0.00252
      28.04 00:200.38713-0.00107
      28.04 00:100.3882+7.0E-5
      28.04 00:030.38813+3.0E-5
      28.04 00:000.3881-1.0E-5
      27.04 23:500.38811-0.0001
      27.04 23:400.38821+0.00068
      27.04 23:300.38753-0.00031
      27.04 23:200.38784-0.00021
      27.04 23:100.38805+0.00065
      27.04 23:000.3874-0.00033
      27.04 22:500.38773-0.00099
      27.04 22:400.38872-0.00068
      27.04 22:300.3894-0.00078
      27.04 22:200.39018-0.00129
      27.04 22:100.39147+0.00147
      27.04 22:030.39-7.0E-5
      27.04 22:000.39007+0.00129
      27.04 21:500.38878-0.0007
      27.04 21:400.38948+7.0E-5
      27.04 21:300.38941-0.00109
      27.04 21:200.3905+0.00299
      27.04 21:100.38751+0.00133
      27.04 21:000.38618-0.00154
      27.04 20:500.38772+0.0013
      27.04 20:400.38642+0.00066
      27.04 20:300.38576-0.00026
      27.04 20:200.38602+0.00081
      27.04 20:100.38521+0.0003
      27.04 20:030.38491-0.00028
      27.04 20:000.38519+0.00023
      27.04 19:500.38496-0.00053
      27.04 19:400.38549+0.00027
      27.04 19:300.38522+0.00019
      27.04 19:200.38503+0.0006
      27.04 19:100.38443+0.00026
      27.04 19:000.38417-0.0006
      27.04 18:500.38477+2.0E-5
      27.04 18:400.38475-0.00046
      27.04 18:300.38521-0.0002
      27.04 18:200.38541+0.00037
      27.04 18:100.38504-0.00029
      27.04 18:030.38533+0.00035
      27.04 18:000.38498-0.00037
      27.04 17:500.38535-
      27.04 17:400.38535-4.0E-5
      27.04 17:300.38539+0.00014
      27.04 17:200.38525+0.00031
      27.04 17:100.38494-0.00033
      27.04 17:000.38527-0.00052
      27.04 16:500.38579+0.00041
      27.04 16:400.38538+0.00012
      27.04 16:300.38526-1.0E-5
      27.04 16:200.38527-0.00024
      27.04 16:100.38551+0.00037
      27.04 16:030.38514+0.00026
      27.04 16:000.38488+0.00023
      27.04 15:500.38465-0.00063
      27.04 15:400.38528-0.00061
      27.04 15:300.38589-
      27.04 15:200.38589+0.00076
      27.04 15:100.38513-0.00027
      27.04 15:000.3854-7.0E-5
      27.04 14:500.38547-9.0E-5
      27.04 14:400.38556+6.0E-5
      27.04 14:300.3855+0.00147
      27.04 14:200.38403+0.00109
      27.04 14:100.38294+0.00029
      27.04 14:030.38265-0.00036
      27.04 14:000.38301+4.0E-5
      27.04 13:500.38297+8.0E-5
      27.04 13:400.38289-4.0E-5
      27.04 13:300.38293-0.00077
      27.04 13:200.3837+0.00104
      27.04 13:100.38266+0.00013
      27.04 13:000.38253-
      27.04 12:500.38253+0.00028
      27.04 12:400.38225+0.00043
      27.04 12:300.38182+0.00049
      27.04 12:200.38133-1.0E-5
      27.04 12:100.38134-6.0E-5
      27.04 12:030.3814-2.0E-5
      27.04 12:000.38142+0.00013
      27.04 11:500.38129+1.0E-5
      27.04 11:400.38128+0.00014
      27.04 11:300.38114+0.00026
      27.04 11:200.38088+0.00037
      27.04 11:100.38051-0.00026
      27.04 11:000.38077+0.00058
      27.04 10:500.38019+0.00041
      27.04 10:400.37978+0.00087
      27.04 10:300.37891-0.00019
      27.04 10:200.3791+0.00031
      27.04 10:100.37879+6.0E-5
      27.04 10:030.37873+6.0E-5
      27.04 10:000.37867-0.00041
      27.04 09:500.37908+0.00067
      27.04 09:400.37841-0.00016
      27.04 09:300.37857+0.00036
      27.04 09:200.37821-0.00036
      27.04 09:100.37857-0.00084
      27.04 09:000.37941+0.00033
      27.04 08:500.37908+0.00043
      27.04 08:400.37865+3.0E-5
      27.04 08:300.37862+0.00044
      27.04 08:200.37818-0.00055
      27.04 08:100.37873+0.00041
      27.04 08:030.37832-9.0E-5
      27.04 08:000.37841-2.0E-5
      27.04 07:500.37843-0.00017
      27.04 07:400.3786-0.00023
      27.04 07:300.37883+0.00106
      27.04 07:200.37777-0.00074
      27.04 07:100.37851-0.00051
      27.04 07:000.37902+0.00046
      27.04 06:500.37856-0.00055
      27.04 06:400.37911-0.00016
      27.04 06:300.37927+0.00045
      27.04 06:200.37882+7.0E-5
      27.04 06:100.37875+0.00027
      27.04 06:030.37848-0.00042
      27.04 06:000.3789
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37122
      макс: 0.39147
      за неделю:
      0.38881  

      Таблица изменений курса convex finance : показать

      ДатаКурс+/-
      28.04 05:000.38881-0.00024
      28.04 04:500.38905-0.00108
      28.04 03:500.38753-0.00091
      28.04 02:500.38967-0.00011
      28.04 01:500.39033+0.00019
      28.04 00:500.38977-1.0E-5
      27.04 23:500.38811-0.00033
      27.04 22:500.38773+0.00129
      27.04 21:500.38878-0.00154
      27.04 20:500.38772+0.00023
      27.04 19:500.38496-0.0006
      27.04 18:500.38477-0.00037
      27.04 17:500.38535-0.00052
      27.04 16:500.38579+0.00023
      27.04 15:500.38465-7.0E-5
      27.04 14:500.38547+4.0E-5
      27.04 13:500.38297-
      27.04 12:500.38253+0.00013
      27.04 11:500.38129+0.00058
      27.04 10:500.38019-0.00041
      27.04 09:500.37908+0.00033
      27.04 08:500.37908-2.0E-5
      27.04 07:500.37843+0.00046
      27.04 06:500.37856-0.00072
      27.04 05:500.37962-0.00112
      27.04 04:500.38016+0.00054
      27.04 03:500.3787-0.00011
      27.04 02:500.38047+0.00018
      27.04 01:500.37875-0.00103
      27.04 00:500.37904+0.00048
      26.04 23:500.37722+0.0001
      26.04 22:500.37596+0.00013
      26.04 21:500.37363+0.00083
      26.04 20:500.3734+0.0001
      26.04 19:500.37291-0.00025
      26.04 18:500.37483-0.00024
      26.04 17:500.37492+0.0001
      26.04 16:500.37323-0.00109
      26.04 15:500.3762+0.00112
      26.04 14:500.37423-0.00491
      26.04 13:500.38033-0.00046
      26.04 12:500.38248-0.00071
      26.04 11:500.38443-0.00085
      26.04 10:500.38249-3.0E-5
      26.04 09:500.38176-6.0E-5
      26.04 08:500.38226+0.0001
      26.04 07:500.38275-0.00073
      26.04 06:500.38421+0.00034
      26.04 05:500.38621-0.00047
      26.04 04:500.38458-0.00086
      26.04 03:500.38471-0.00063
      26.04 02:500.38567-0.00092
      26.04 01:500.38652-0.00055
      26.04 00:500.38556+0.0003
      25.04 23:500.3821+0.0009
      25.04 22:500.37982+0.00139
      25.04 21:500.37853+0.00132
      25.04 20:500.3777+0.00117
      25.04 19:500.37947+0.00098
      25.04 18:500.38143+0.00066
      25.04 17:500.37837-0.00105
      25.04 16:500.37901-0.00261
      25.04 15:500.37838+0.00025
      25.04 14:500.37335+0.00046
      25.04 13:500.37367+0.00085
      25.04 12:500.37222-0.00021
      25.04 11:500.37347+0.00047
      25.04 10:500.37122+0.0006
      25.04 09:500.37138+0.00046
      25.04 08:500.37213+0.00037
      25.04 07:500.37164-0.00155
      25.04 06:500.3753-3.0E-5
      25.04 05:500.37693-1.0E-5
      25.04 04:500.38166-0.0003
      25.04 03:500.38093+0.00028
      25.04 02:500.38151-0.00063
      25.04 01:500.38315+0.00052
      25.04 00:500.38089+0.00062
      24.04 23:500.37947-0.00034
      24.04 22:500.37794-0.00285
      24.04 21:500.37834-0.00197
      24.04 20:500.38078-0.00116
      24.04 19:500.3823-0.00028
      24.04 18:500.38378-0.00011
      24.04 17:500.38389+0.00021
      24.04 16:500.38453+9.0E-5
      24.04 15:500.38046-0.00011
      24.04 14:500.38014+0.00033
      24.04 13:500.37844+0.00018
      24.04 12:500.37542-0.00138
      24.04 11:500.37568-0.001
      24.04 10:500.37764+0.00031
      24.04 09:500.37829-0.00061
      24.04 08:500.3792+0.00033
      24.04 07:500.38302-0.00037
      24.04 06:500.38372+0.00048
      24.04 05:500.3808+0.00102
      24.04 04:500.3782+0.00018
      24.04 03:500.3795-0.00023
      24.04 02:500.37749-0.00069
      24.04 01:500.37793+0.00133
      24.04 00:500.37744+0.00016
      23.04 23:500.37571-0.00034
      23.04 22:500.37508-0.00022
      23.04 21:500.37428-0.0001
      23.04 20:500.37561-0.00022
      23.04 19:500.37643+0.00069
      23.04 18:500.37587-6.0E-5
      23.04 17:500.37482+0.00108
      23.04 16:500.3768-0.00019
      23.04 15:500.37872-0.00047
      23.04 14:500.37782+0.00097
      23.04 13:500.37694+8.0E-5
      23.04 12:500.37332+0.00013
      23.04 11:500.37338-0.00021
      23.04 10:500.37603-0.00021
      23.04 09:500.37518-0.00052
      23.04 08:500.37671-0.00097
      23.04 07:500.37814+0.00037
      23.04 06:500.37697+0.00059
      23.04 05:500.37487-0.00117
      23.04 04:500.37603+0.00082
      23.04 03:500.37172-0.00016
      23.04 02:500.37236-0.00161
      23.04 01:500.37197+0.0004
      23.04 00:500.37144-0.00033
      22.04 23:500.37409-0.00028
      22.04 22:500.37537-0.00096
      22.04 21:500.37846+0.00074
      22.04 20:500.37875+0.00087
      22.04 19:500.37481-0.00095
      22.04 18:500.37534+0.00041
      22.04 17:500.37274-
      22.04 16:500.37491-8.0E-5
      22.04 15:500.37555+0.00079
      22.04 14:500.37415+0.00057
      22.04 13:500.37425-2.0E-5
      22.04 12:500.37376-0.00031
      22.04 11:500.3725-0.00107
      22.04 10:500.37439+0.0004
      22.04 09:500.37547-0.00086
      22.04 08:500.37921+0.00099
      22.04 07:500.38006+0.00257
      22.04 06:500.3776-0.00082
      22.04 05:500.37862-0.00104
      22.04 04:500.37898-0.0001
      22.04 03:500.37932-0.0001
      22.04 02:500.37769-0.00036
      22.04 01:500.37864-0.00057
      22.04 00:500.37648-0.00122
      21.04 23:500.37798-0.00093
      21.04 22:500.38058-0.00066
      21.04 21:500.38141+0.00041
      21.04 20:500.38161+0.00105
      21.04 19:500.37985-0.00111
      21.04 18:500.3819-0.00072
      21.04 17:500.38097-0.00189
      21.04 16:500.3789+0.00042
      21.04 15:500.37792+0.00055
      21.04 14:500.3767+0.00038
      21.04 13:500.37835-0.00036
      21.04 12:500.37773-0.00071
      21.04 11:500.37974+0.00076
      21.04 10:500.37986-0.00125
      21.04 09:500.38225+0.00035
      21.04 08:500.38204+3.0E-5
      21.04 07:500.38216+0.0003
      21.04 06:500.38064-3.0E-5
      21.04 05:500.38107
    • * на графике представлен средесуточный курс convex finance в течение последних 30 дней.
      мин: 0.37122
      макс: 0.44391
      за месяц:
        0.38881
      Таблица изменений курса convex finance : показать
      ДатаКурс+/-
      27.04.20240.38417+0.00522
      26.04.20240.37895+0.00095
      25.04.20240.378-0.00216
      24.04.20240.38016+0.00396
      23.04.20240.3762+0.00076
      22.04.20240.37544-0.00444
      21.04.20240.37988+0.00343
      20.04.20240.37645+0.00425
      19.04.20240.3722-0.01174
      18.04.20240.38394-0.00833
      17.04.20240.39227+0.00101
      16.04.20240.39126+0.00021
      15.04.20240.39105+0.00058
      14.04.20240.39047+0.00598
      13.04.20240.38449-0.03008
      12.04.20240.41457-0.0174
      11.04.20240.43197+0.00053
      10.04.20240.43144+0.00508
      09.04.20240.42636-0.00309
      08.04.20240.42945+0.00963
      07.04.20240.41982-0.00501
      06.04.20240.42483-0.00717
      05.04.20240.432-0.01191
      04.04.20240.44391+0.00727
      03.04.20240.43664+0.00621
      02.04.20240.43043-9.0E-5
      01.04.20240.43052-0.00612
      31.03.20240.43664+0.0012
      30.03.20240.43544-0.00743
      29.03.20240.44287+0.00522
      28.03.20240.43765
    • * на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.
      мин: 0.37122
      макс: 0.64849
      за квартал:
        0.38881
      Таблица изменений курса convex finance : показать
      ДатаКурс+/-
      27.04.20240.38417+0.00522
      26.04.20240.37895+0.00095
      25.04.20240.378-0.00216
      24.04.20240.38016+0.00396
      23.04.20240.3762+0.00076
      22.04.20240.37544-0.00444
      21.04.20240.37988+0.00343
      20.04.20240.37645+0.00425
      19.04.20240.3722-0.01174
      18.04.20240.38394-0.00833
      17.04.20240.39227+0.00101
      16.04.20240.39126+0.00021
      15.04.20240.39105+0.00058
      14.04.20240.39047+0.00598
      13.04.20240.38449-0.03008
      12.04.20240.41457-0.0174
      11.04.20240.43197+0.00053
      10.04.20240.43144+0.00508
      09.04.20240.42636-0.00309
      08.04.20240.42945+0.00963
      07.04.20240.41982-0.00501
      06.04.20240.42483-0.00717
      05.04.20240.432-0.01191
      04.04.20240.44391+0.00727
      03.04.20240.43664+0.00621
      02.04.20240.43043-9.0E-5
      01.04.20240.43052-0.00612
      31.03.20240.43664+0.0012
      30.03.20240.43544-0.00743
      29.03.20240.44287+0.00522
      28.03.20240.43765+0.00062
      27.03.20240.43703+0.00545
      26.03.20240.43158+0.00016
      25.03.20240.43142+0.00487
      24.03.20240.42655-0.0021
      23.03.20240.42865+0.00229
      22.03.20240.42636+0.00778
      21.03.20240.41858+0.00634
      20.03.20240.41224-0.00028
      19.03.20240.41252-0.01116
      18.03.20240.42368-0.01133
      17.03.20240.43501+0.00489
      16.03.20240.43012+0.0045
      15.03.20240.42562-0.00391
      14.03.20240.42953-0.02535
      13.03.20240.45488-0.00653
      12.03.20240.46141+0.00613
      11.03.20240.45528-0.0136
      10.03.20240.46888-0.00287
      09.03.20240.47175-0.0125
      08.03.20240.48425-0.02361
      07.03.20240.50786-0.02124
      06.03.20240.5291+0.01167
      05.03.20240.51743+0.00743
      04.03.20240.51-0.0143
      03.03.20240.5243-0.02914
      02.03.20240.55344-0.04602
      01.03.20240.59946+0.0099
      29.02.20240.58956-0.0195
      28.02.20240.60906-0.03943
      27.02.20240.64849+0.02804
      26.02.20240.62045-0.02
      25.02.20240.64045+0.02617
      24.02.20240.61428-0.00387
      23.02.20240.61815-0.02096
      22.02.20240.63911+0.04122
      21.02.20240.59789+0.05277
      20.02.20240.54512+0.0053
      19.02.20240.53982+0.03388
      18.02.20240.50594+0.02984
      17.02.20240.4761+0.00668
      16.02.20240.46942+0.00765
      15.02.20240.46177+0.00459
      14.02.20240.45718-0.00187
      13.02.20240.45905+0.01157
      12.02.20240.44748+0.01138
      11.02.20240.4361-0.00929
      10.02.20240.44539+0.00083
      09.02.20240.44456-0.00245
      08.02.20240.44701-0.00289
      07.02.20240.4499+0.00548
      06.02.20240.44442+0.00534
      05.02.20240.43908+0.0047
      04.02.20240.43438+0.00392
      03.02.20240.43046+0.01241
      02.02.20240.41805-0.00994
      01.02.20240.42799-0.01102
      31.01.20240.43901+0.01667
      30.01.20240.42234+0.01077
      29.01.20240.41157-0.01194
      28.01.20240.42351

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.