Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Convex Finance

Курс Convex Finance к швейцарскому франку

Обновлено: 29.03.2024 09:10:01
Стоимость Convex Finance (CVX) на текущий момент составляет 3.8128 CHF, а общий объем торгов за 24 часа – 5 957 021 CHF. Рыночная капитализация составляет 360 595 103 CHF. За последние 24 часа курс Convex Finance относительно швейцарского франка вырос на +0.99%. Изменение за неделю составило +6.1%.

=
Калькулятор CVX - CHF / Обратный расчет: курс швейцарского франка к Convex Finance
Покупать CVX?Продавать CVX?
50%50%

Графики

Динамика изменения курса convex finance относительно швейцарского франка, за 1 CVX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.7376
    макс: 3.8374
    за сутки:
    3.8128  

    Таблица изменений курса convex finance : показать

    ДатаКурс+/-
    29.03 09:103.8128-0.0022
    29.03 09:003.815+0.0122
    29.03 08:503.8028-0.0044
    29.03 08:403.8072-0.0144
    29.03 08:303.8216-0.0119
    29.03 08:203.8335+0.0088
    29.03 08:103.8247+0.0124
    29.03 08:033.8123+0.0001
    29.03 08:003.8122-0.0206
    29.03 07:503.8328+0.0017
    29.03 07:403.8311+0.024
    29.03 07:303.8071+0.0103
    29.03 07:203.7968-0.0066
    29.03 07:103.8034+0.0002
    29.03 07:003.8032+0.0038
    29.03 06:503.7994-0.0086
    29.03 06:403.808+0.0102
    29.03 06:303.7978-0.0212
    29.03 06:203.819+0.0058
    29.03 06:103.8132+0.0025
    29.03 06:033.8107+0.0067
    29.03 06:003.804-0.0081
    29.03 05:503.8121+0.0101
    29.03 05:403.802+0.0053
    29.03 05:303.7967-0.0007
    29.03 05:203.7974-0.0042
    29.03 05:103.8016-0.0087
    29.03 05:003.8103-0.0271
    29.03 04:503.8374+0.0104
    29.03 04:403.827+0.0079
    29.03 04:303.8191+0.0039
    29.03 04:203.8152+0.0077
    29.03 04:103.8075+0.0082
    29.03 04:033.7993+0.0005
    29.03 04:003.7988+0.0027
    29.03 03:503.7961+0.0001
    29.03 03:403.796+0.0019
    29.03 03:303.7941-0.0049
    29.03 03:203.799-0.009
    29.03 03:103.808+0.0044
    29.03 03:003.8036+0.0096
    29.03 02:503.794-0.0151
    29.03 02:403.8091-0.0041
    29.03 02:303.8132+0.0197
    29.03 02:203.7935+0.0081
    29.03 02:103.7854+0.0024
    29.03 02:033.783+0.0029
    29.03 02:003.7801-0.0026
    29.03 01:503.7827+0.0058
    29.03 01:403.7769+0.0265
    29.03 01:303.7504-
    29.03 01:203.7504-0.0047
    29.03 01:103.7551-0.0192
    29.03 01:003.7743-0.0041
    29.03 00:503.7784+0.003
    29.03 00:403.7754-0.0015
    29.03 00:303.7769-0.0062
    29.03 00:203.7831-0.0023
    29.03 00:103.7854+0.0078
    29.03 00:033.7776+0.0053
    29.03 00:003.7723-0.0025
    28.03 23:503.7748-0.0139
    28.03 23:403.7887+0.014
    28.03 23:303.7747+0.0083
    28.03 23:203.7664-0.0026
    28.03 23:103.769-0.0041
    28.03 23:003.7731+0.0009
    28.03 22:503.7722+0.006
    28.03 22:403.7662+0.0007
    28.03 22:303.7655-0.0042
    28.03 22:203.7697-0.0029
    28.03 22:103.7726+0.0105
    28.03 22:033.7621+0.0033
    28.03 22:003.7588+0.0012
    28.03 21:503.7576+0.0029
    28.03 21:403.7547-0.0039
    28.03 21:303.7586-0.0023
    28.03 21:203.7609+0.0049
    28.03 21:103.756+0.0005
    28.03 21:003.7555+0.0106
    28.03 20:503.7449-0.0023
    28.03 20:403.7472-0.0106
    28.03 20:303.7578+0.0021
    28.03 20:203.7557-0.0006
    28.03 20:103.7563-0.0044
    28.03 20:033.7607-0.0008
    28.03 20:003.7615-0.0004
    28.03 19:503.7619-0.011
    28.03 19:403.7729+0.002
    28.03 19:303.7709+0.0139
    28.03 19:203.757-0.0103
    28.03 19:103.7673-0.0105
    28.03 19:003.7778+0.0128
    28.03 18:503.765+0.0102
    28.03 18:403.7548-0.0024
    28.03 18:303.7572+0.0034
    28.03 18:203.7538-0.0264
    28.03 18:103.7802+0.0019
    28.03 18:033.7783-0.0009
    28.03 18:003.7792-0.0017
    28.03 17:503.7809-0.0034
    28.03 17:403.7843+0.019
    28.03 17:303.7653+0.0012
    28.03 17:203.7641-0.0283
    28.03 17:103.7924+0.0068
    28.03 17:003.7856-0.0097
    28.03 16:503.7953+0.0003
    28.03 16:403.795+0.0278
    28.03 16:303.7672+0.0171
    28.03 16:203.7501-0.0175
    28.03 16:103.7676+0.0031
    28.03 16:033.7645+0.0269
    28.03 16:003.7376-0.0067
    28.03 15:503.7443+0.004
    28.03 15:403.7403-0.0168
    28.03 15:303.7571-0.0087
    28.03 15:203.7658-0.0215
    28.03 15:103.7873+0.018
    28.03 15:003.7693-0.0008
    28.03 14:503.7701-0.0127
    28.03 14:403.7828+0.0029
    28.03 14:303.7799+0.0036
    28.03 14:203.7763+0.0114
    28.03 14:103.7649+0.0001
    28.03 14:033.7648+0.0009
    28.03 14:003.7639-0.0068
    28.03 13:503.7707+0.0014
    28.03 13:403.7693+0.001
    28.03 13:303.7683-0.013
    28.03 13:203.7813-0.0048
    28.03 13:103.7861-0.0046
    28.03 13:003.7907+0.0063
    28.03 12:503.7844+0.0084
    28.03 12:403.776-0.0098
    28.03 12:303.7858-0.0089
    28.03 12:203.7947-0.0054
    28.03 12:103.8001+0.0068
    28.03 12:033.7933+0.0004
    28.03 12:003.7929-0.0064
    28.03 11:503.7993-0.0026
    28.03 11:403.8019+0.0052
    28.03 11:303.7967+0.0016
    28.03 11:203.7951-0.0044
    28.03 11:103.7995+0.0036
    28.03 11:003.7959+0.0066
    28.03 10:503.7893-0.0001
    28.03 10:403.7894-0.0014
    28.03 10:303.7908+0.006
    28.03 10:203.7848+0.0055
    28.03 10:103.7793-0.0012
    28.03 10:033.7805+0.0052
    28.03 10:003.7753
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.3265
    макс: 3.8742
    за неделю:
    3.8128  

    Таблица изменений курса convex finance : показать

    ДатаКурс+/-
    29.03 09:103.8128+0.0122
    29.03 08:503.8028-0.0206
    29.03 07:503.8328+0.0038
    29.03 06:503.7994-0.0081
    29.03 05:503.8121-0.0271
    29.03 04:503.8374+0.0027
    29.03 03:503.7961+0.0096
    29.03 02:503.794-0.0026
    29.03 01:503.7827-0.0041
    29.03 00:503.7784-0.0025
    28.03 23:503.7748+0.0009
    28.03 22:503.7722+0.0012
    28.03 21:503.7576+0.0106
    28.03 20:503.7449-0.0004
    28.03 19:503.7619+0.0128
    28.03 18:503.765-0.0017
    28.03 17:503.7809-0.0097
    28.03 16:503.7953-0.0067
    28.03 15:503.7443-0.0008
    28.03 14:503.7701-0.0068
    28.03 13:503.7707+0.0063
    28.03 12:503.7844-0.0064
    28.03 11:503.7993+0.0066
    28.03 10:503.7893+0.001
    28.03 09:503.7743-0.013
    28.03 08:503.7381+0.0056
    28.03 07:503.7184+0.0277
    28.03 06:503.6466-0.002
    28.03 05:503.6624-0.0078
    28.03 04:503.6862+0.0069
    28.03 03:503.6975+0.015
    28.03 02:503.7036+0.002
    28.03 01:503.7443-0.0082
    28.03 00:503.7279-0.0076
    27.03 23:503.7336+0.013
    27.03 22:503.6959-0.0277
    27.03 21:503.7023-0.0047
    27.03 20:503.7392-0.0031
    27.03 19:503.7276-0.0316
    27.03 18:503.7415-0.0095
    27.03 17:503.7775-0.0279
    27.03 16:503.8273+0.0096
    27.03 15:503.8059-0.005
    27.03 14:503.8278+0.0003
    27.03 13:503.8125+0.0068
    27.03 12:503.7758-0.0152
    27.03 11:503.7666-0.0167
    27.03 10:503.7727+0.0034
    27.03 09:503.8102+0.004
    27.03 08:503.8208-0.0143
    27.03 07:503.8244-0.0042
    27.03 06:503.8232+0.0055
    27.03 05:503.8502-0.0112
    27.03 04:503.8742+0.0038
    27.03 03:503.8661+0.0048
    27.03 02:503.828+0.0124
    27.03 01:503.8104-0.0011
    27.03 00:503.8141-0.0018
    26.03 23:503.7889-0.008
    26.03 22:503.7841-0.0015
    26.03 21:503.8008-0.0018
    26.03 20:503.7992+0.008
    26.03 19:503.7398-0.0087
    26.03 18:503.7884+0.017
    26.03 17:503.7643-0.0022
    26.03 16:503.8324+0.0068
    26.03 15:503.8469+0.0023
    26.03 14:503.8323+0.0082
    26.03 13:503.8513+0.0038
    26.03 12:503.8716-0.0046
    26.03 11:503.8545-0.037
    26.03 10:503.8595+0.0053
    26.03 09:503.8404+0.0027
    26.03 08:503.8441+0.0064
    26.03 07:503.8459-0.0007
    26.03 06:503.8484+0.0108
    26.03 05:503.8298-0.002
    26.03 04:503.8155-0.0143
    26.03 03:503.8194+0.0056
    26.03 02:503.7649-0.0136
    26.03 01:503.8156-0.0172
    26.03 00:503.7948+0.0014
    25.03 23:503.815-0.0016
    25.03 22:503.8107+0.0034
    25.03 21:503.799+0.0068
    25.03 20:503.7966+0.0101
    25.03 19:503.7975+0.0013
    25.03 18:503.744+0.0083
    25.03 17:503.7147+0.0047
    25.03 16:503.6265-0.0138
    25.03 15:503.6379-0.0055
    25.03 14:503.6164+0.0008
    25.03 13:503.6413+0.0064
    25.03 12:503.6579-0.012
    25.03 11:503.6634-0.0229
    25.03 10:503.6633+0.0031
    25.03 09:503.6713-0.0002
    25.03 08:503.6969+0.0018
    25.03 07:503.6968-0.0015
    25.03 06:503.662-0.0033
    25.03 05:503.6424-0.0093
    25.03 04:503.6328+0.0119
    25.03 03:503.6033+0.0033
    25.03 02:503.5978-0.0073
    25.03 01:503.6075+0.0054
    25.03 00:503.5873+0.0022
    24.03 23:503.5789+0.004
    24.03 22:503.5437+0.0123
    24.03 21:503.5275-0.0003
    24.03 20:503.4937-0.0172
    24.03 19:503.5351+0.0008
    24.03 18:503.5309-0.0077
    24.03 17:503.5313-0.0069
    24.03 16:503.5246+0.0049
    24.03 15:503.5393+0.0119
    24.03 14:503.5031-0.0001
    24.03 13:503.51+0.0014
    24.03 12:503.5063+0.0161
    24.03 11:503.487-0.0064
    24.03 10:503.4543-0.0036
    24.03 09:503.4418-0.0021
    24.03 08:503.4691-0.005
    24.03 07:503.4393-0.0003
    24.03 06:503.4411-0.0058
    24.03 05:503.4849+0.0012
    24.03 04:503.4874+0.0104
    24.03 03:503.4863-0.0245
    24.03 02:503.4788+0.0013
    24.03 01:503.5048-0.0013
    24.03 00:503.5094+0.0002
    23.03 23:503.5108+0.0035
    23.03 22:503.5133+0.0052
    23.03 21:503.5263-0.001
    23.03 20:503.5243-0.0085
    23.03 19:503.5349+0.0105
    23.03 18:503.5106+0.0115
    23.03 17:503.5309+0.0211
    23.03 16:503.4755+0.0051
    23.03 15:503.4997-0.0022
    23.03 14:503.4997-0.011
    23.03 13:503.5044-0.0051
    23.03 12:503.4955+0.0084
    23.03 11:503.4856-0.0123
    23.03 10:503.5037-0.0015
    23.03 09:503.4721-0.0026
    23.03 08:503.4657-0.0065
    23.03 07:503.4689+0.0154
    23.03 06:503.4233-0.0004
    23.03 05:503.4695+0.015
    23.03 04:503.4775-0.0104
    23.03 03:503.4345+0.0112
    23.03 02:503.4212+0.0023
    23.03 01:503.3677+0.0245
    23.03 00:503.3452-0.0131
    22.03 23:503.3785+0.0173
    22.03 22:503.4036-0.0052
    22.03 21:503.4107+0.0008
    22.03 20:503.4131+0.016
    22.03 19:503.3666-0.0066
    22.03 18:503.4103-0.0014
    22.03 17:503.3265-0.0267
    22.03 16:503.3872-0.0287
    22.03 15:503.4719-0.0214
    22.03 14:503.4864-0.0211
    22.03 13:503.505-0.0086
    22.03 12:503.5553+0.0092
    22.03 11:503.5668-0.0012
    22.03 10:503.5936
  • * на графике представлен средесуточный курс convex finance в течение последних 30 дней.
    мин: 3.3265
    макс: 4.6713
    за месяц:
      3.8128
    Таблица изменений курса convex finance : показать
    ДатаКурс+/-
    28.03.20243.7481-0.0334
    27.03.20243.7815-0.0455
    26.03.20243.827+0.117
    25.03.20243.71+0.1936
    24.03.20243.5164+0.0224
    23.03.20243.494+0.0366
    22.03.20243.4574-0.0558
    21.03.20243.5132+0.1781
    20.03.20243.3351-0.0037
    19.03.20243.3388-0.4134
    18.03.20243.7522-0.0473
    17.03.20243.7995-0.1087
    16.03.20243.9082-0.0876
    15.03.20243.9958-0.3006
    14.03.20244.2964-0.0812
    13.03.20244.3776+0.0358
    12.03.20244.3418+0.0411
    11.03.20244.3007+0.0366
    10.03.20244.2641-0.1497
    09.03.20244.4138-0.0158
    08.03.20244.4296-0.2417
    07.03.20244.6713+0.014
    06.03.20244.6573+0.0852
    05.03.20244.5721+0.0945
    04.03.20244.4776+0.1201
    03.03.20244.3575-0.0782
    02.03.20244.4357-0.0501
    01.03.20244.4858+0.0444
    29.02.20244.4414-0.0349
    28.02.20244.4763-0.1829
    27.02.20244.6592
  • * на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.
    мин: 2.2756
    макс: 4.6713
    за квартал:
    3.8128  
    Таблица изменений курса convex finance : показать
    ДатаКурс+/-
    28.03.20243.7481-0.0334
    27.03.20243.7815-0.0455
    26.03.20243.827+0.117
    25.03.20243.71+0.1936
    24.03.20243.5164+0.0224
    23.03.20243.494+0.0366
    22.03.20243.4574-0.0558
    21.03.20243.5132+0.1781
    20.03.20243.3351-0.0037
    19.03.20243.3388-0.4134
    18.03.20243.7522-0.0473
    17.03.20243.7995-0.1087
    16.03.20243.9082-0.0876
    15.03.20243.9958-0.3006
    14.03.20244.2964-0.0812
    13.03.20244.3776+0.0358
    12.03.20244.3418+0.0411
    11.03.20244.3007+0.0366
    10.03.20244.2641-0.1497
    09.03.20244.4138-0.0158
    08.03.20244.4296-0.2417
    07.03.20244.6713+0.014
    06.03.20244.6573+0.0852
    05.03.20244.5721+0.0945
    04.03.20244.4776+0.1201
    03.03.20244.3575-0.0782
    02.03.20244.4357-0.0501
    01.03.20244.4858+0.0444
    29.02.20244.4414-0.0349
    28.02.20244.4763-0.1829
    27.02.20244.6592+0.3655
    26.02.20244.2937-0.0925
    25.02.20244.3862+0.195
    24.02.20244.1912+0.1398
    23.02.20244.0514-0.1761
    22.02.20244.2275+0.3185
    21.02.20243.909+0.1835
    20.02.20243.7255+0.0028
    19.02.20243.7227+0.2543
    18.02.20243.4684+0.2911
    17.02.20243.1773-0.0216
    16.02.20243.1989+0.0508
    15.02.20243.1481+0.0705
    14.02.20243.0776+0.1048
    13.02.20242.9728+0.1614
    12.02.20242.8114+0.0584
    11.02.20242.753-0.0465
    10.02.20242.7995+0.0246
    09.02.20242.7749+0.0451
    08.02.20242.7298+0.0617
    07.02.20242.6681+0.0491
    06.02.20242.619+0.015
    05.02.20242.604+0.0568
    04.02.20242.5472-0.0259
    03.02.20242.5731+0.0868
    02.02.20242.4863+0.0135
    01.02.20242.4728-0.0834
    31.01.20242.5562+0.0115
    30.01.20242.5447+0.0789
    29.01.20242.4658+0.0132
    28.01.20242.4526-0.0246
    27.01.20242.4772+0.0708
    26.01.20242.4064+0.1308
    25.01.20242.2756-0.0479
    24.01.20242.3235-0.0809
    23.01.20242.4044-0.1237
    22.01.20242.5281-0.0969
    21.01.20242.625+0.0866
    20.01.20242.5384+0.0453
    19.01.20242.4931-0.0662
    18.01.20242.5593-0.0393
    17.01.20242.5986-0.0068
    16.01.20242.6054+0.0665
    15.01.20242.5389-0.0287
    14.01.20242.5676-0.0248
    13.01.20242.5924-0.2216
    11.01.20242.814+0.1817
    10.01.20242.6323+0.0559
    09.01.20242.5764+0.0093
    08.01.20242.5671-0.0308
    07.01.20242.5979-0.0178
    06.01.20242.6157-0.1049
    05.01.20242.7206-0.0426
    04.01.20242.7632-0.045
    03.01.20242.8082-0.1315
    02.01.20242.9397+0.13
    01.01.20242.8097-0.0935
    31.12.20232.9032-0.0651
    30.12.20232.9683-0.0879
    29.12.20233.0562

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот