Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Convex Finance
- Биткоин 70109.9
- Эфириум 3555.13
- Tether 1.0002
- Binance Coin 610.64
- Solana 185.89
- Lido Staked ETH 3550.49
- Рипл 0.61642
- USD Coin 1
- Dogecoin 0.21359
- Cardano 0.64518
- Avalanche 53.8617
- SHIBA INU 3.088E-5
- Tokamak Network 4.8663
- Polkadot 9.5643
- Bitcoin Cash 577.26
- ChainLink 18.9946
- Wrapped Bitcoin 70299.85
- TRON 0.12035
- Wrapped TRON 0.12021
- Matic Network 0.9932
Курс Convex Finance к швейцарскому франку
Обновлено: 29.03.2024 09:10:01
Стоимость Convex Finance (CVX) на текущий момент составляет 3.8128 CHF, а общий объем торгов за 24 часа – 5 957 021 CHF.
Рыночная капитализация составляет 360 595 103 CHF. За последние 24 часа курс Convex Finance относительно швейцарского франка вырос на +0.99%. Изменение за неделю составило +6.1%.
= | ||
Калькулятор CVX - CHF / Обратный расчет: курс швейцарского франка к Convex Finance
|
50% | 50% |
Графики
Динамика изменения курса convex finance относительно швейцарского франка, за 1 CVX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.7376макс: 3.8374за сутки:
3.8128 Таблица изменений курса convex finance : показать
Дата Курс +/- 29.03 09:10 3.8128 -0.0022 29.03 09:00 3.815 +0.0122 29.03 08:50 3.8028 -0.0044 29.03 08:40 3.8072 -0.0144 29.03 08:30 3.8216 -0.0119 29.03 08:20 3.8335 +0.0088 29.03 08:10 3.8247 +0.0124 29.03 08:03 3.8123 +0.0001 29.03 08:00 3.8122 -0.0206 29.03 07:50 3.8328 +0.0017 29.03 07:40 3.8311 +0.024 29.03 07:30 3.8071 +0.0103 29.03 07:20 3.7968 -0.0066 29.03 07:10 3.8034 +0.0002 29.03 07:00 3.8032 +0.0038 29.03 06:50 3.7994 -0.0086 29.03 06:40 3.808 +0.0102 29.03 06:30 3.7978 -0.0212 29.03 06:20 3.819 +0.0058 29.03 06:10 3.8132 +0.0025 29.03 06:03 3.8107 +0.0067 29.03 06:00 3.804 -0.0081 29.03 05:50 3.8121 +0.0101 29.03 05:40 3.802 +0.0053 29.03 05:30 3.7967 -0.0007 29.03 05:20 3.7974 -0.0042 29.03 05:10 3.8016 -0.0087 29.03 05:00 3.8103 -0.0271 29.03 04:50 3.8374 +0.0104 29.03 04:40 3.827 +0.0079 29.03 04:30 3.8191 +0.0039 29.03 04:20 3.8152 +0.0077 29.03 04:10 3.8075 +0.0082 29.03 04:03 3.7993 +0.0005 29.03 04:00 3.7988 +0.0027 29.03 03:50 3.7961 +0.0001 29.03 03:40 3.796 +0.0019 29.03 03:30 3.7941 -0.0049 29.03 03:20 3.799 -0.009 29.03 03:10 3.808 +0.0044 29.03 03:00 3.8036 +0.0096 29.03 02:50 3.794 -0.0151 29.03 02:40 3.8091 -0.0041 29.03 02:30 3.8132 +0.0197 29.03 02:20 3.7935 +0.0081 29.03 02:10 3.7854 +0.0024 29.03 02:03 3.783 +0.0029 29.03 02:00 3.7801 -0.0026 29.03 01:50 3.7827 +0.0058 29.03 01:40 3.7769 +0.0265 29.03 01:30 3.7504 - 29.03 01:20 3.7504 -0.0047 29.03 01:10 3.7551 -0.0192 29.03 01:00 3.7743 -0.0041 29.03 00:50 3.7784 +0.003 29.03 00:40 3.7754 -0.0015 29.03 00:30 3.7769 -0.0062 29.03 00:20 3.7831 -0.0023 29.03 00:10 3.7854 +0.0078 29.03 00:03 3.7776 +0.0053 29.03 00:00 3.7723 -0.0025 28.03 23:50 3.7748 -0.0139 28.03 23:40 3.7887 +0.014 28.03 23:30 3.7747 +0.0083 28.03 23:20 3.7664 -0.0026 28.03 23:10 3.769 -0.0041 28.03 23:00 3.7731 +0.0009 28.03 22:50 3.7722 +0.006 28.03 22:40 3.7662 +0.0007 28.03 22:30 3.7655 -0.0042 28.03 22:20 3.7697 -0.0029 28.03 22:10 3.7726 +0.0105 28.03 22:03 3.7621 +0.0033 28.03 22:00 3.7588 +0.0012 28.03 21:50 3.7576 +0.0029 28.03 21:40 3.7547 -0.0039 28.03 21:30 3.7586 -0.0023 28.03 21:20 3.7609 +0.0049 28.03 21:10 3.756 +0.0005 28.03 21:00 3.7555 +0.0106 28.03 20:50 3.7449 -0.0023 28.03 20:40 3.7472 -0.0106 28.03 20:30 3.7578 +0.0021 28.03 20:20 3.7557 -0.0006 28.03 20:10 3.7563 -0.0044 28.03 20:03 3.7607 -0.0008 28.03 20:00 3.7615 -0.0004 28.03 19:50 3.7619 -0.011 28.03 19:40 3.7729 +0.002 28.03 19:30 3.7709 +0.0139 28.03 19:20 3.757 -0.0103 28.03 19:10 3.7673 -0.0105 28.03 19:00 3.7778 +0.0128 28.03 18:50 3.765 +0.0102 28.03 18:40 3.7548 -0.0024 28.03 18:30 3.7572 +0.0034 28.03 18:20 3.7538 -0.0264 28.03 18:10 3.7802 +0.0019 28.03 18:03 3.7783 -0.0009 28.03 18:00 3.7792 -0.0017 28.03 17:50 3.7809 -0.0034 28.03 17:40 3.7843 +0.019 28.03 17:30 3.7653 +0.0012 28.03 17:20 3.7641 -0.0283 28.03 17:10 3.7924 +0.0068 28.03 17:00 3.7856 -0.0097 28.03 16:50 3.7953 +0.0003 28.03 16:40 3.795 +0.0278 28.03 16:30 3.7672 +0.0171 28.03 16:20 3.7501 -0.0175 28.03 16:10 3.7676 +0.0031 28.03 16:03 3.7645 +0.0269 28.03 16:00 3.7376 -0.0067 28.03 15:50 3.7443 +0.004 28.03 15:40 3.7403 -0.0168 28.03 15:30 3.7571 -0.0087 28.03 15:20 3.7658 -0.0215 28.03 15:10 3.7873 +0.018 28.03 15:00 3.7693 -0.0008 28.03 14:50 3.7701 -0.0127 28.03 14:40 3.7828 +0.0029 28.03 14:30 3.7799 +0.0036 28.03 14:20 3.7763 +0.0114 28.03 14:10 3.7649 +0.0001 28.03 14:03 3.7648 +0.0009 28.03 14:00 3.7639 -0.0068 28.03 13:50 3.7707 +0.0014 28.03 13:40 3.7693 +0.001 28.03 13:30 3.7683 -0.013 28.03 13:20 3.7813 -0.0048 28.03 13:10 3.7861 -0.0046 28.03 13:00 3.7907 +0.0063 28.03 12:50 3.7844 +0.0084 28.03 12:40 3.776 -0.0098 28.03 12:30 3.7858 -0.0089 28.03 12:20 3.7947 -0.0054 28.03 12:10 3.8001 +0.0068 28.03 12:03 3.7933 +0.0004 28.03 12:00 3.7929 -0.0064 28.03 11:50 3.7993 -0.0026 28.03 11:40 3.8019 +0.0052 28.03 11:30 3.7967 +0.0016 28.03 11:20 3.7951 -0.0044 28.03 11:10 3.7995 +0.0036 28.03 11:00 3.7959 +0.0066 28.03 10:50 3.7893 -0.0001 28.03 10:40 3.7894 -0.0014 28.03 10:30 3.7908 +0.006 28.03 10:20 3.7848 +0.0055 28.03 10:10 3.7793 -0.0012 28.03 10:03 3.7805 +0.0052 28.03 10:00 3.7753 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.3265макс: 3.8742за неделю:
3.8128 Таблица изменений курса convex finance : показать
Дата Курс +/- 29.03 09:10 3.8128 +0.0122 29.03 08:50 3.8028 -0.0206 29.03 07:50 3.8328 +0.0038 29.03 06:50 3.7994 -0.0081 29.03 05:50 3.8121 -0.0271 29.03 04:50 3.8374 +0.0027 29.03 03:50 3.7961 +0.0096 29.03 02:50 3.794 -0.0026 29.03 01:50 3.7827 -0.0041 29.03 00:50 3.7784 -0.0025 28.03 23:50 3.7748 +0.0009 28.03 22:50 3.7722 +0.0012 28.03 21:50 3.7576 +0.0106 28.03 20:50 3.7449 -0.0004 28.03 19:50 3.7619 +0.0128 28.03 18:50 3.765 -0.0017 28.03 17:50 3.7809 -0.0097 28.03 16:50 3.7953 -0.0067 28.03 15:50 3.7443 -0.0008 28.03 14:50 3.7701 -0.0068 28.03 13:50 3.7707 +0.0063 28.03 12:50 3.7844 -0.0064 28.03 11:50 3.7993 +0.0066 28.03 10:50 3.7893 +0.001 28.03 09:50 3.7743 -0.013 28.03 08:50 3.7381 +0.0056 28.03 07:50 3.7184 +0.0277 28.03 06:50 3.6466 -0.002 28.03 05:50 3.6624 -0.0078 28.03 04:50 3.6862 +0.0069 28.03 03:50 3.6975 +0.015 28.03 02:50 3.7036 +0.002 28.03 01:50 3.7443 -0.0082 28.03 00:50 3.7279 -0.0076 27.03 23:50 3.7336 +0.013 27.03 22:50 3.6959 -0.0277 27.03 21:50 3.7023 -0.0047 27.03 20:50 3.7392 -0.0031 27.03 19:50 3.7276 -0.0316 27.03 18:50 3.7415 -0.0095 27.03 17:50 3.7775 -0.0279 27.03 16:50 3.8273 +0.0096 27.03 15:50 3.8059 -0.005 27.03 14:50 3.8278 +0.0003 27.03 13:50 3.8125 +0.0068 27.03 12:50 3.7758 -0.0152 27.03 11:50 3.7666 -0.0167 27.03 10:50 3.7727 +0.0034 27.03 09:50 3.8102 +0.004 27.03 08:50 3.8208 -0.0143 27.03 07:50 3.8244 -0.0042 27.03 06:50 3.8232 +0.0055 27.03 05:50 3.8502 -0.0112 27.03 04:50 3.8742 +0.0038 27.03 03:50 3.8661 +0.0048 27.03 02:50 3.828 +0.0124 27.03 01:50 3.8104 -0.0011 27.03 00:50 3.8141 -0.0018 26.03 23:50 3.7889 -0.008 26.03 22:50 3.7841 -0.0015 26.03 21:50 3.8008 -0.0018 26.03 20:50 3.7992 +0.008 26.03 19:50 3.7398 -0.0087 26.03 18:50 3.7884 +0.017 26.03 17:50 3.7643 -0.0022 26.03 16:50 3.8324 +0.0068 26.03 15:50 3.8469 +0.0023 26.03 14:50 3.8323 +0.0082 26.03 13:50 3.8513 +0.0038 26.03 12:50 3.8716 -0.0046 26.03 11:50 3.8545 -0.037 26.03 10:50 3.8595 +0.0053 26.03 09:50 3.8404 +0.0027 26.03 08:50 3.8441 +0.0064 26.03 07:50 3.8459 -0.0007 26.03 06:50 3.8484 +0.0108 26.03 05:50 3.8298 -0.002 26.03 04:50 3.8155 -0.0143 26.03 03:50 3.8194 +0.0056 26.03 02:50 3.7649 -0.0136 26.03 01:50 3.8156 -0.0172 26.03 00:50 3.7948 +0.0014 25.03 23:50 3.815 -0.0016 25.03 22:50 3.8107 +0.0034 25.03 21:50 3.799 +0.0068 25.03 20:50 3.7966 +0.0101 25.03 19:50 3.7975 +0.0013 25.03 18:50 3.744 +0.0083 25.03 17:50 3.7147 +0.0047 25.03 16:50 3.6265 -0.0138 25.03 15:50 3.6379 -0.0055 25.03 14:50 3.6164 +0.0008 25.03 13:50 3.6413 +0.0064 25.03 12:50 3.6579 -0.012 25.03 11:50 3.6634 -0.0229 25.03 10:50 3.6633 +0.0031 25.03 09:50 3.6713 -0.0002 25.03 08:50 3.6969 +0.0018 25.03 07:50 3.6968 -0.0015 25.03 06:50 3.662 -0.0033 25.03 05:50 3.6424 -0.0093 25.03 04:50 3.6328 +0.0119 25.03 03:50 3.6033 +0.0033 25.03 02:50 3.5978 -0.0073 25.03 01:50 3.6075 +0.0054 25.03 00:50 3.5873 +0.0022 24.03 23:50 3.5789 +0.004 24.03 22:50 3.5437 +0.0123 24.03 21:50 3.5275 -0.0003 24.03 20:50 3.4937 -0.0172 24.03 19:50 3.5351 +0.0008 24.03 18:50 3.5309 -0.0077 24.03 17:50 3.5313 -0.0069 24.03 16:50 3.5246 +0.0049 24.03 15:50 3.5393 +0.0119 24.03 14:50 3.5031 -0.0001 24.03 13:50 3.51 +0.0014 24.03 12:50 3.5063 +0.0161 24.03 11:50 3.487 -0.0064 24.03 10:50 3.4543 -0.0036 24.03 09:50 3.4418 -0.0021 24.03 08:50 3.4691 -0.005 24.03 07:50 3.4393 -0.0003 24.03 06:50 3.4411 -0.0058 24.03 05:50 3.4849 +0.0012 24.03 04:50 3.4874 +0.0104 24.03 03:50 3.4863 -0.0245 24.03 02:50 3.4788 +0.0013 24.03 01:50 3.5048 -0.0013 24.03 00:50 3.5094 +0.0002 23.03 23:50 3.5108 +0.0035 23.03 22:50 3.5133 +0.0052 23.03 21:50 3.5263 -0.001 23.03 20:50 3.5243 -0.0085 23.03 19:50 3.5349 +0.0105 23.03 18:50 3.5106 +0.0115 23.03 17:50 3.5309 +0.0211 23.03 16:50 3.4755 +0.0051 23.03 15:50 3.4997 -0.0022 23.03 14:50 3.4997 -0.011 23.03 13:50 3.5044 -0.0051 23.03 12:50 3.4955 +0.0084 23.03 11:50 3.4856 -0.0123 23.03 10:50 3.5037 -0.0015 23.03 09:50 3.4721 -0.0026 23.03 08:50 3.4657 -0.0065 23.03 07:50 3.4689 +0.0154 23.03 06:50 3.4233 -0.0004 23.03 05:50 3.4695 +0.015 23.03 04:50 3.4775 -0.0104 23.03 03:50 3.4345 +0.0112 23.03 02:50 3.4212 +0.0023 23.03 01:50 3.3677 +0.0245 23.03 00:50 3.3452 -0.0131 22.03 23:50 3.3785 +0.0173 22.03 22:50 3.4036 -0.0052 22.03 21:50 3.4107 +0.0008 22.03 20:50 3.4131 +0.016 22.03 19:50 3.3666 -0.0066 22.03 18:50 3.4103 -0.0014 22.03 17:50 3.3265 -0.0267 22.03 16:50 3.3872 -0.0287 22.03 15:50 3.4719 -0.0214 22.03 14:50 3.4864 -0.0211 22.03 13:50 3.505 -0.0086 22.03 12:50 3.5553 +0.0092 22.03 11:50 3.5668 -0.0012 22.03 10:50 3.5936 -
* на графике представлен средесуточный курс convex finance в течение последних 30 дней.
мин: 3.3265макс: 4.6713за месяц:
3.8128 Дата Курс +/- 28.03.2024 3.7481 -0.0334 27.03.2024 3.7815 -0.0455 26.03.2024 3.827 +0.117 25.03.2024 3.71 +0.1936 24.03.2024 3.5164 +0.0224 23.03.2024 3.494 +0.0366 22.03.2024 3.4574 -0.0558 21.03.2024 3.5132 +0.1781 20.03.2024 3.3351 -0.0037 19.03.2024 3.3388 -0.4134 18.03.2024 3.7522 -0.0473 17.03.2024 3.7995 -0.1087 16.03.2024 3.9082 -0.0876 15.03.2024 3.9958 -0.3006 14.03.2024 4.2964 -0.0812 13.03.2024 4.3776 +0.0358 12.03.2024 4.3418 +0.0411 11.03.2024 4.3007 +0.0366 10.03.2024 4.2641 -0.1497 09.03.2024 4.4138 -0.0158 08.03.2024 4.4296 -0.2417 07.03.2024 4.6713 +0.014 06.03.2024 4.6573 +0.0852 05.03.2024 4.5721 +0.0945 04.03.2024 4.4776 +0.1201 03.03.2024 4.3575 -0.0782 02.03.2024 4.4357 -0.0501 01.03.2024 4.4858 +0.0444 29.02.2024 4.4414 -0.0349 28.02.2024 4.4763 -0.1829 27.02.2024 4.6592 -
* на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.
мин: 2.2756макс: 4.6713за квартал:
3.8128 Дата Курс +/- 28.03.2024 3.7481 -0.0334 27.03.2024 3.7815 -0.0455 26.03.2024 3.827 +0.117 25.03.2024 3.71 +0.1936 24.03.2024 3.5164 +0.0224 23.03.2024 3.494 +0.0366 22.03.2024 3.4574 -0.0558 21.03.2024 3.5132 +0.1781 20.03.2024 3.3351 -0.0037 19.03.2024 3.3388 -0.4134 18.03.2024 3.7522 -0.0473 17.03.2024 3.7995 -0.1087 16.03.2024 3.9082 -0.0876 15.03.2024 3.9958 -0.3006 14.03.2024 4.2964 -0.0812 13.03.2024 4.3776 +0.0358 12.03.2024 4.3418 +0.0411 11.03.2024 4.3007 +0.0366 10.03.2024 4.2641 -0.1497 09.03.2024 4.4138 -0.0158 08.03.2024 4.4296 -0.2417 07.03.2024 4.6713 +0.014 06.03.2024 4.6573 +0.0852 05.03.2024 4.5721 +0.0945 04.03.2024 4.4776 +0.1201 03.03.2024 4.3575 -0.0782 02.03.2024 4.4357 -0.0501 01.03.2024 4.4858 +0.0444 29.02.2024 4.4414 -0.0349 28.02.2024 4.4763 -0.1829 27.02.2024 4.6592 +0.3655 26.02.2024 4.2937 -0.0925 25.02.2024 4.3862 +0.195 24.02.2024 4.1912 +0.1398 23.02.2024 4.0514 -0.1761 22.02.2024 4.2275 +0.3185 21.02.2024 3.909 +0.1835 20.02.2024 3.7255 +0.0028 19.02.2024 3.7227 +0.2543 18.02.2024 3.4684 +0.2911 17.02.2024 3.1773 -0.0216 16.02.2024 3.1989 +0.0508 15.02.2024 3.1481 +0.0705 14.02.2024 3.0776 +0.1048 13.02.2024 2.9728 +0.1614 12.02.2024 2.8114 +0.0584 11.02.2024 2.753 -0.0465 10.02.2024 2.7995 +0.0246 09.02.2024 2.7749 +0.0451 08.02.2024 2.7298 +0.0617 07.02.2024 2.6681 +0.0491 06.02.2024 2.619 +0.015 05.02.2024 2.604 +0.0568 04.02.2024 2.5472 -0.0259 03.02.2024 2.5731 +0.0868 02.02.2024 2.4863 +0.0135 01.02.2024 2.4728 -0.0834 31.01.2024 2.5562 +0.0115 30.01.2024 2.5447 +0.0789 29.01.2024 2.4658 +0.0132 28.01.2024 2.4526 -0.0246 27.01.2024 2.4772 +0.0708 26.01.2024 2.4064 +0.1308 25.01.2024 2.2756 -0.0479 24.01.2024 2.3235 -0.0809 23.01.2024 2.4044 -0.1237 22.01.2024 2.5281 -0.0969 21.01.2024 2.625 +0.0866 20.01.2024 2.5384 +0.0453 19.01.2024 2.4931 -0.0662 18.01.2024 2.5593 -0.0393 17.01.2024 2.5986 -0.0068 16.01.2024 2.6054 +0.0665 15.01.2024 2.5389 -0.0287 14.01.2024 2.5676 -0.0248 13.01.2024 2.5924 -0.2216 11.01.2024 2.814 +0.1817 10.01.2024 2.6323 +0.0559 09.01.2024 2.5764 +0.0093 08.01.2024 2.5671 -0.0308 07.01.2024 2.5979 -0.0178 06.01.2024 2.6157 -0.1049 05.01.2024 2.7206 -0.0426 04.01.2024 2.7632 -0.045 03.01.2024 2.8082 -0.1315 02.01.2024 2.9397 +0.13 01.01.2024 2.8097 -0.0935 31.12.2023 2.9032 -0.0651 30.12.2023 2.9683 -0.0879 29.12.2023 3.0562