Курсы криптовалют к Convex Finance

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Швейцарский франк » Convex Finance

Курс Convex Finance (CVX) к швейцарскому франку (CHF)

Обновлено: 24.09.2026 15:30:01
Стоимость Convex Finance (CVX) на текущий момент составляет 1.6101 CHF, а общий объем торгов за 24 часа – 5 381 170 CHF. Рыночная капитализация составляет 160 467 955 CHF. За последние 24 часа курс Convex Finance относительно швейцарского франка снизился на -5.04%. Изменение за неделю составило -0.04%.
Информация с сервиса CoinMarketCap: Convex Finance (CVX) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 288 активных торговых площадках. Более подробная информация представлена на сайте https://www.convexfinance.com/.


	=
Калькулятор CVX - CHF / Обратный расчет: курс швейцарского франка к Convex Finance

Покупать CVX?Продавать CVX?

33%

67%

Графики

Динамика изменения курса convex finance относительно швейцарского франка, за 1 CVX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5854

макс: 1.6956

за сутки:

1.6101

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
24.09 15:30	1.6101	-0.001
24.09 15:20	1.6111	+0.0038
24.09 15:10	1.6073	-0.0011
24.09 15:03	1.6084	+0.0016
24.09 15:00	1.6068	-0.0031
24.09 14:50	1.6099	-0.002
24.09 14:40	1.6119	-0.0044
24.09 14:30	1.6163	+0.0005
24.09 14:20	1.6158	-
24.09 14:10	1.6158	+0.0054
24.09 14:00	1.6104	+0.0012
24.09 13:50	1.6092	+0.0012
24.09 13:40	1.608	-0.0018
24.09 13:30	1.6098	-0.0008
24.09 13:20	1.6106	+0.004
24.09 13:10	1.6066	+0.0011
24.09 13:03	1.6055	-0.0012
24.09 13:00	1.6067	+0.0059
24.09 12:50	1.6008	+0.004
24.09 12:40	1.5968	-0.0053
24.09 12:30	1.6021	-0.0031
24.09 12:20	1.6052	-0.0124
24.09 12:10	1.6176	+0.0051
24.09 12:00	1.6125	-0.009
24.09 11:50	1.6215	-0.0009
24.09 11:40	1.6224	-
24.09 11:30	1.6224	-0.006
24.09 11:20	1.6284	-0.0008
24.09 11:10	1.6292	+0.0001
24.09 11:03	1.6291	-0.0017
24.09 11:00	1.6308	+0.0058
24.09 10:50	1.625	-0.001
24.09 10:40	1.626	+0.008
24.09 10:30	1.618	+0.0024
24.09 10:20	1.6156	+0.0007
24.09 10:10	1.6149	-0.0038
24.09 10:00	1.6187	-0.0014
24.09 09:50	1.6201	+0.0001
24.09 09:40	1.62	+0.0043
24.09 09:30	1.6157	+0.0026
24.09 09:20	1.6131	+0.0033
24.09 09:10	1.6098	-0.0022
24.09 09:03	1.612	-0.0016
24.09 09:00	1.6136	-0.0027
24.09 08:50	1.6163	+0.0001
24.09 08:40	1.6162	-0.0007
24.09 08:30	1.6169	-0.0012
24.09 08:20	1.6181	+0.0016
24.09 08:10	1.6165	+0.0082
24.09 08:00	1.6083	+0.0018
24.09 07:50	1.6065	-0.0004
24.09 07:40	1.6069	+0.003
24.09 07:30	1.6039	+0.0053
24.09 07:20	1.5986	+0.0012
24.09 07:10	1.5974	-0.0038
24.09 07:03	1.6012	-0.0006
24.09 07:00	1.6018	-0.0041
24.09 06:50	1.6059	-0.0025
24.09 06:40	1.6084	-0.0006
24.09 06:30	1.609	-0.0035
24.09 06:20	1.6125	-0.0013
24.09 06:10	1.6138	+0.0033
24.09 06:00	1.6105	+0.0003
24.09 05:50	1.6102	+0.0075
24.09 05:40	1.6027	+0.0021
24.09 05:30	1.6006	+0.0063
24.09 05:20	1.5943	+0.0024
24.09 05:10	1.5919	-0.0028
24.09 05:03	1.5947	-0.0009
24.09 05:00	1.5956	-0.0023
24.09 04:50	1.5979	-0.0024
24.09 04:40	1.6003	+0.0064
24.09 04:30	1.5939	-0.0023
24.09 04:20	1.5962	-0.0005
24.09 04:10	1.5967	-0.0004
24.09 04:00	1.5971	-0.0024
24.09 03:50	1.5995	-0.0008
24.09 03:40	1.6003	+0.0056
24.09 03:30	1.5947	+0.004
24.09 03:20	1.5907	-0.0036
24.09 03:10	1.5943	+0.0036
24.09 03:03	1.5907	+0.0005
24.09 03:00	1.5902	+0.004
24.09 02:50	1.5862	-0.0005
24.09 02:40	1.5867	-0.001
24.09 02:30	1.5877	-0.0004
24.09 02:20	1.5881	-0.0004
24.09 02:10	1.5885	-0.0008
24.09 02:00	1.5893	+0.0012
24.09 01:50	1.5881	-0.0006
24.09 01:40	1.5887	-0.003
24.09 01:30	1.5917	-0.0033
24.09 01:20	1.595	+0.0038
24.09 01:10	1.5912	-0.0001
24.09 01:03	1.5913	-0.0004
24.09 01:00	1.5917	-0.0056
24.09 00:50	1.5973	+0.0024
24.09 00:40	1.5949	+0.0036
24.09 00:30	1.5913	+0.0001
24.09 00:20	1.5912	+0.0026
24.09 00:10	1.5886	+0.0002
24.09 00:00	1.5884	-0.003
23.09 23:50	1.5914	+0.0029
23.09 23:40	1.5885	-0.0009
23.09 23:30	1.5894	-0.0012
23.09 23:20	1.5906	-
23.09 23:10	1.5906	-0.004
23.09 23:03	1.5946	-0.0002
23.09 23:00	1.5948	+0.0052
23.09 22:50	1.5896	-0.0016
23.09 22:40	1.5912	+0.0013
23.09 22:30	1.5899	+0.0033
23.09 22:20	1.5866	+0.0012
23.09 22:10	1.5854	-0.0056
23.09 22:00	1.591	+0.0001
23.09 21:50	1.5909	+0.0003
23.09 21:40	1.5906	-0.0014
23.09 21:30	1.592	-0.0035
23.09 21:20	1.5955	-0.0006
23.09 21:10	1.5961	-0.0033
23.09 21:03	1.5994	+0.0002
23.09 21:00	1.5992	-0.002
23.09 20:50	1.6012	+0.0036
23.09 20:40	1.5976	-0.0047
23.09 20:30	1.6023	+0.0065
23.09 20:20	1.5958	-0.0053
23.09 20:10	1.6011	-0.0004
23.09 20:00	1.6015	-0.0098
23.09 19:50	1.6113	+0.0007
23.09 19:40	1.6106	+0.0042
23.09 19:30	1.6064	+0.0021
23.09 19:20	1.6043	+0.0068
23.09 19:10	1.5975	-0.0084
23.09 19:03	1.6059	-0.0019
23.09 19:00	1.6078	-0.0022
23.09 18:50	1.61	-0.0042
23.09 18:40	1.6142	-0.0118
23.09 18:30	1.626	-0.0038
23.09 18:20	1.6298	-0.0018
23.09 18:14	1.6316	+0.0025
23.09 18:00	1.6291	+0.0015
23.09 17:50	1.6276	-0.0047
23.09 17:40	1.6323	+0.0156
23.09 17:30	1.6167	-0.0065
23.09 17:20	1.6232	-0.0642
23.09 17:10	1.6874	-0.0013
23.09 17:03	1.6887	+0.0038
23.09 17:00	1.6849	-0.0051
23.09 16:50	1.69	+0.0012
23.09 16:40	1.6888	-0.0021
23.09 16:30	1.6909	+0.0008
23.09 16:20	1.6901	+0.0003
23.09 16:10	1.6898	-0.0058
23.09 16:00	1.6956

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5538

макс: 1.7384

за неделю:

1.6101

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
24.09 15:30	1.6101	-0.0031
24.09 14:50	1.6099	+0.0012
24.09 13:50	1.6092	+0.0059
24.09 12:50	1.6008	-0.009
24.09 11:50	1.6215	+0.0058
24.09 10:50	1.625	-0.0014
24.09 09:50	1.6201	-0.0027
24.09 08:50	1.6163	+0.0018
24.09 07:50	1.6065	-0.0041
24.09 06:50	1.6059	+0.0003
24.09 05:50	1.6102	-0.0023
24.09 04:50	1.5979	-0.0024
24.09 03:50	1.5995	+0.004
24.09 02:50	1.5862	+0.0012
24.09 01:50	1.5881	-0.0056
24.09 00:50	1.5973	-0.003
23.09 23:50	1.5914	+0.0052
23.09 22:50	1.5896	+0.0001
23.09 21:50	1.5909	-0.002
23.09 20:50	1.6012	-0.0098
23.09 19:50	1.6113	-0.0022
23.09 18:50	1.61	+0.0015
23.09 17:50	1.6276	-0.0051
23.09 16:50	1.69	-0.0016
23.09 15:50	1.6972	+0.001
23.09 14:50	1.6964	-0.0024
23.09 13:50	1.7154	+0.0033
23.09 12:50	1.7207	-0.0169
23.09 11:50	1.7248	+0.0132
23.09 10:50	1.7044	-0.0003
23.09 09:50	1.7214	-0.02
23.09 08:50	1.7332	-0.0035
23.09 07:50	1.7337	-0.0061
23.09 06:50	1.7384	+0.0047
23.09 05:50	1.7029	-0.0056
23.09 04:50	1.6974	+0.0001
23.09 03:50	1.6976	+0.0005
23.09 02:50	1.6934	+0.0004
23.09 01:50	1.6936	+0.0005
23.09 00:50	1.6797	-0.0014
22.09 23:50	1.6934	-0.0109
22.09 22:50	1.6928	-0.0074
22.09 21:50	1.6777	+0.0039
22.09 20:50	1.661	+0.0107
22.09 19:50	1.6472	-0.0034
22.09 18:50	1.6549	+0.0122
22.09 17:50	1.6242	+0.0033
22.09 16:50	1.6764	+0.0089
22.09 15:50	1.6794	-0.0013
22.09 14:50	1.6771	-0.0017
22.09 13:50	1.6637	+0.0048
22.09 12:50	1.6683	+0.002
22.09 11:50	1.6825	+0.0026
22.09 10:50	1.6658	-0.0005
22.09 09:50	1.6735	+0.0043
22.09 08:50	1.6689	-0.0078
22.09 07:50	1.6805	-0.0016
22.09 06:50	1.6883	-0.0134
22.09 05:50	1.6941	+0.001
22.09 04:50	1.6919	+0.0008
22.09 03:50	1.6983	+0.0042
22.09 02:50	1.6936	+0.0042
22.09 01:50	1.6833	-0.0059
22.09 00:50	1.6947	+0.0024
21.09 23:50	1.7058	+0.0039
21.09 22:50	1.6965	+0.0029
21.09 21:50	1.6929	-0.007
21.09 20:50	1.6762	+0.0041
21.09 19:50	1.6845	+0.0041
21.09 18:50	1.6749	+0.0031
21.09 17:50	1.6907	+0.0047
21.09 16:50	1.6878	+0.0002
21.09 15:50	1.7073	-0.0052
21.09 14:50	1.7147	+0.0019
21.09 13:50	1.7057	-0.018
21.09 12:50	1.7082	-0.0012
21.09 11:50	1.6933	+0.0029
21.09 10:50	1.6474	-0.0008
21.09 09:50	1.6545	-0.0002
21.09 08:50	1.6524	-0.002
21.09 07:50	1.6645	+0.0029
21.09 06:50	1.666	+0.0018
21.09 05:50	1.65	-0.0197
21.09 04:50	1.6579	+0.0037
21.09 03:50	1.6703	-0.0017
21.09 02:50	1.6453	-0.0051
21.09 01:50	1.6636	+0.0034
21.09 00:50	1.6355	+0.0001
20.09 23:50	1.6444	+0.0006
20.09 22:50	1.6334	-0.0042
20.09 21:50	1.6238	-0.0053
20.09 20:50	1.6247	+0.0087
20.09 19:50	1.6343	+0.0004
20.09 18:50	1.5932	+0.0088
20.09 17:50	1.5641	+0.0001
20.09 16:50	1.5605	+0.007
20.09 15:50	1.5612	+0.0033
20.09 14:50	1.5583	-0.0002
20.09 13:50	1.5538	-0.0042
20.09 12:50	1.5724	+0.0005
20.09 11:50	1.5596	-0.0011
20.09 10:50	1.5614	-0.0026
20.09 09:50	1.5646	+0.0011
20.09 08:50	1.5637	+0.0005
20.09 07:50	1.565	+0.004
20.09 06:50	1.5675	-0.0358
20.09 05:50	1.5976	+0.0029
20.09 04:50	1.6338	-0.0014
20.09 03:50	1.6379	+0.0045
20.09 02:50	1.6334	-0.0022
20.09 01:50	1.6414	+0.0022
20.09 00:50	1.6295	+0.0022
19.09 23:50	1.6388	+0.0038
19.09 22:50	1.6278	-0.0041
19.09 21:50	1.6205	-0.0007
19.09 20:50	1.618	-0.0004
19.09 19:50	1.6234	-0.0246
19.09 18:50	1.6359	+0.0047
19.09 17:50	1.6455	+0.0018
19.09 16:50	1.6452	+0.0023
19.09 15:50	1.6476	+0.0016
19.09 14:50	1.6548	-0.005
19.09 13:50	1.6534	-0.0006
19.09 12:50	1.6554	+0.0034
19.09 11:50	1.6623	+0.0005
19.09 10:50	1.6432	-0.0018
19.09 09:50	1.6461	-0.0011
19.09 08:50	1.6513	+0.003
19.09 07:50	1.6341	+0.0014
19.09 06:50	1.646	-0.0025
19.09 05:50	1.6512	+0.0098
19.09 04:50	1.6297	-0.0042
19.09 03:50	1.6564	+0.001
19.09 02:50	1.6424	-0.0001
19.09 01:50	1.6465	+0.0007
19.09 00:50	1.6625	-0.003
18.09 23:50	1.6711	-0.0031
18.09 22:50	1.6633	-0.001
18.09 21:50	1.6494	-0.0013
18.09 20:50	1.6488	-0.0086
18.09 19:50	1.6603	+0.0017
18.09 18:50	1.6549	+0.0112
18.09 17:50	1.6369	-0.002
18.09 16:50	1.6179	-0.0095
18.09 15:50	1.6086	+0.002
18.09 14:50	1.5948	-0.0059
18.09 13:50	1.622	+0.0042
18.09 12:50	1.6129	+0.0006
18.09 11:50	1.6111	+0.0013
18.09 10:50	1.6205	+0.0037
18.09 09:50	1.6036	+0.0004
18.09 08:50	1.5984	+0.0014
18.09 07:50	1.6036	-0.0014
18.09 06:50	1.6311	+0.0002
18.09 05:50	1.5996	+0.0034
18.09 04:50	1.5979	-0.001
18.09 03:50	1.5861	+0.0007
18.09 02:50	1.5766	-0.0013
18.09 01:50	1.5722	-0.0019
18.09 00:50	1.584	+0.0009
17.09 23:50	1.5891	+0.0034
17.09 22:50	1.5822	+0.0003
17.09 21:50	1.5945	-0.0031
17.09 20:50	1.6113	+0.0036
17.09 19:50	1.5962	+0.0029
17.09 18:50	1.5906	-0.0086
17.09 17:50	1.5906	+0.0051
17.09 16:50	1.5894	-0.0068
17.09 15:50	1.6107

* на графике представлен средесуточный курс convex finance в течение последних 30 дней.

мин: 1.4972

макс: 1.9552

за месяц:

1.6101

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
23.09.2026	1.6675	-0.0079
22.09.2026	1.6754	-0.0026
21.09.2026	1.678	+0.0824
20.09.2026	1.5956	-0.0461
19.09.2026	1.6417	+0.016
18.09.2026	1.6257	+0.0411
17.09.2026	1.5846	+0.0874
16.09.2026	1.4972	-0.1038
15.09.2026	1.601	-0.0717
14.09.2026	1.6727	-0.0254
13.09.2026	1.6981	+0.0109
12.09.2026	1.6872	-0.0118
11.09.2026	1.699	-0.0041
10.09.2026	1.7031	-0.0828
09.09.2026	1.7859	-0.0305
08.09.2026	1.8164	-0.0206
07.09.2026	1.837	-0.0565
06.09.2026	1.8935	+0.0766
05.09.2026	1.8169	-0.0186
04.09.2026	1.8355	-0.0071
03.09.2026	1.8426	-0.0606
02.09.2026	1.9032	-0.03
01.09.2026	1.9332	+0.1404
31.08.2026	1.7928	-0.0201
30.08.2026	1.8129	-0.0065
29.08.2026	1.8194	-0.0828
28.08.2026	1.9022	-0.053
27.08.2026	1.9552	+0.1966
26.08.2026	1.7586

* на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.

мин: 0.86601

макс: 1.9552

за квартал:

1.6101

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
23.09.2026	1.6675	-0.0079
22.09.2026	1.6754	-0.0026
21.09.2026	1.678	+0.0824
20.09.2026	1.5956	-0.0461
19.09.2026	1.6417	+0.016
18.09.2026	1.6257	+0.0411
17.09.2026	1.5846	+0.0874
16.09.2026	1.4972	-0.1038
15.09.2026	1.601	-0.0717
14.09.2026	1.6727	-0.0254
13.09.2026	1.6981	+0.0109
12.09.2026	1.6872	-0.0118
11.09.2026	1.699	-0.0041
10.09.2026	1.7031	-0.0828
09.09.2026	1.7859	-0.0305
08.09.2026	1.8164	-0.0206
07.09.2026	1.837	-0.0565
06.09.2026	1.8935	+0.0766
05.09.2026	1.8169	-0.0186
04.09.2026	1.8355	-0.0071
03.09.2026	1.8426	-0.0606
02.09.2026	1.9032	-0.03
01.09.2026	1.9332	+0.1404
31.08.2026	1.7928	-0.0201
30.08.2026	1.8129	-0.0065
29.08.2026	1.8194	-0.0828
28.08.2026	1.9022	-0.053
27.08.2026	1.9552	+0.1966
26.08.2026	1.7586	+0.0854
23.08.2026	1.6732	+0.0159
22.08.2026	1.6573	+0.2039
21.08.2026	1.4534	+0.1315
20.08.2026	1.3219	+0.0874
19.08.2026	1.2345	-0.0187
18.08.2026	1.2532	-0.0493
17.08.2026	1.3025	-0.0092
16.08.2026	1.3117	+0.0354
15.08.2026	1.2763	-0.0301
14.08.2026	1.3064	-0.0741
13.08.2026	1.3805	-0.0439
12.08.2026	1.4244	+0.0582
11.08.2026	1.3662	+0.0109
10.08.2026	1.3553	+0.0744
09.08.2026	1.2809	+0.0662
08.08.2026	1.2147	-0.0073
07.08.2026	1.222	+0.0079
06.08.2026	1.2141	+0.0705
05.08.2026	1.1436	+0.0535
04.08.2026	1.0901	+0.0326
03.08.2026	1.0575	+0.0108
02.08.2026	1.0467	+0.0238
01.08.2026	1.0229	-0.0418
31.07.2026	1.0647	-0.0123
30.07.2026	1.077	-0.0221
29.07.2026	1.0991	-0.0211
28.07.2026	1.1202	-0.0046
27.07.2026	1.1248	+0.0328
26.07.2026	1.092	+0.0384
25.07.2026	1.0536	+0.05845
24.07.2026	0.99515	+0.00355
23.07.2026	0.9916	-0.0301
22.07.2026	1.0217	+0.0151
21.07.2026	1.0066	+0.02384
20.07.2026	0.98276	+0.00972
19.07.2026	0.97304	-0.00058
18.07.2026	0.97362	-0.00796
17.07.2026	0.98158	-0.03042
16.07.2026	1.012	-0.0475
15.07.2026	1.0595	-0.0223
14.07.2026	1.0818	+0.0694
13.07.2026	1.0124	+0.0017
12.07.2026	1.0107	+0.0049
11.07.2026	1.0058	+0.0034
10.07.2026	1.0024	+0.05368
09.07.2026	0.94872	-0.00237
08.07.2026	0.95109	-0.04858
07.07.2026	0.99967	+0.00083
06.07.2026	0.99884	+0.03447
05.07.2026	0.96437	-0.00588
04.07.2026	0.97025	+0.02535
03.07.2026	0.9449	+0.02202
02.07.2026	0.92288	+0.04414
01.07.2026	0.87874	+0.01273
30.06.2026	0.86601	-0.0192
29.06.2026	0.88521	+0.00071
28.06.2026	0.8845	-0.01403
27.06.2026	0.89853	+0.00831
26.06.2026	0.89022	-0.01691
25.06.2026	0.90713

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот