Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Convex Finance

    Все криптовалюты » Швейцарский франк » Convex Finance »

    Курс швейцарского франка к Convex Finance

    Обновлено: 09.05.2024 04:00:01

    =
    Калькулятор CHF - CVX / Обратный расчет: курс Convex Finance к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно convex finance, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40022
      макс: 0.44978
      за сутки:
      0.4335  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      09.05 04:000.4335-0.00103
      09.05 03:500.43453-0.00048
      09.05 03:400.43501-0.00189
      09.05 03:300.4369+4.0E-5
      09.05 03:200.43686-0.00069
      09.05 03:100.43755-0.00166
      09.05 03:000.43921-0.00252
      09.05 02:500.44173+8.0E-5
      09.05 02:400.44165+0.00024
      09.05 02:300.44141+0.00309
      09.05 02:200.43832-0.00291
      09.05 02:100.44123-0.00012
      09.05 02:030.44135-0.00025
      09.05 02:000.4416-2.0E-5
      09.05 01:500.44162+0.00127
      09.05 01:400.44035-0.00055
      09.05 01:300.4409-0.00175
      09.05 01:200.44265+0.00113
      09.05 01:100.44152+0.00154
      09.05 01:000.43998+0.00173
      09.05 00:500.43825-0.00109
      09.05 00:400.43934+0.00426
      09.05 00:300.43508-0.00513
      09.05 00:200.44021-0.0004
      09.05 00:100.44061+0.00035
      09.05 00:030.44026-0.0002
      09.05 00:000.44046-0.00029
      08.05 23:500.44075+0.00196
      08.05 23:400.43879+0.00323
      08.05 23:300.43556+0.00368
      08.05 23:200.43188+0.00427
      08.05 23:100.42761-0.0032
      08.05 23:000.43081+0.00196
      08.05 22:500.42885+0.00161
      08.05 22:400.42724-6.0E-5
      08.05 22:300.4273+0.00343
      08.05 22:200.42387+0.00133
      08.05 22:100.42254-0.00232
      08.05 22:030.42486+7.0E-5
      08.05 22:000.42479+0.00378
      08.05 21:500.42101-0.00269
      08.05 21:400.4237+0.00387
      08.05 21:300.41983-0.0019
      08.05 21:200.42173-0.00764
      08.05 21:100.42937-0.00326
      08.05 21:000.43263+0.00212
      08.05 20:500.43051+0.00182
      08.05 20:400.42869+0.00049
      08.05 20:300.4282+0.00249
      08.05 20:200.42571+0.00227
      08.05 20:100.42344-0.00121
      08.05 20:030.42465+5.0E-5
      08.05 20:000.4246+0.00106
      08.05 19:500.42354+0.00071
      08.05 19:400.42283+0.00184
      08.05 19:300.42099+0.00045
      08.05 19:200.42054+0.00162
      08.05 19:100.41892+0.00053
      08.05 19:000.41839-0.00106
      08.05 18:500.41945+0.00061
      08.05 18:400.41884+0.00129
      08.05 18:300.41755+0.00448
      08.05 18:200.41307-0.00026
      08.05 18:100.41333+0.00362
      08.05 18:030.40971-0.0004
      08.05 18:000.41011+0.00811
      08.05 17:500.402+0.00178
      08.05 17:400.40022-0.00474
      08.05 17:300.40496-0.00189
      08.05 17:200.40685-0.00254
      08.05 17:100.40939-0.00809
      08.05 17:000.41748-0.00701
      08.05 16:500.42449-0.00078
      08.05 16:400.42527+0.00011
      08.05 16:300.42516-0.00444
      08.05 16:200.4296+0.0001
      08.05 16:100.4295+7.0E-5
      08.05 16:030.42943-0.00178
      08.05 16:000.43121+0.00015
      08.05 15:500.43106+0.00263
      08.05 15:400.42843-0.00044
      08.05 15:300.42887-0.00052
      08.05 15:200.42939-0.00362
      08.05 15:100.43301+0.00184
      08.05 15:000.43117-0.00337
      08.05 14:500.43454+0.00184
      08.05 14:400.4327-0.00202
      08.05 14:300.43472+0.00455
      08.05 14:200.43017+0.00546
      08.05 14:100.42471-0.00082
      08.05 14:030.42553-0.00253
      08.05 14:000.42806-0.00815
      08.05 12:500.43621+0.00158
      08.05 12:400.43463+0.00368
      08.05 12:300.43095-0.00338
      08.05 12:200.43433-0.00211
      08.05 12:100.43644-0.00407
      08.05 12:030.44051+5.0E-5
      08.05 12:000.44046+0.00174
      08.05 11:500.43872-0.00195
      08.05 11:400.44067-0.0014
      08.05 11:300.44207-0.00268
      08.05 11:200.44475-0.00068
      08.05 11:100.44543-0.00133
      08.05 11:000.44676+0.00051
      08.05 10:500.44625+0.00123
      08.05 10:400.44502-0.00126
      08.05 10:300.44628+0.00399
      08.05 10:200.44229-0.0018
      08.05 10:100.44409-0.00082
      08.05 10:030.44491-0.00186
      08.05 10:000.44677+0.00072
      08.05 09:500.44605+0.00214
      08.05 09:400.44391+0.00161
      08.05 09:300.4423+0.00404
      08.05 09:200.43826+0.0009
      08.05 09:100.43736-0.00157
      08.05 09:000.43893+0.00075
      08.05 08:500.43818+0.0045
      08.05 08:400.43368+0.00124
      08.05 08:300.43244-0.00598
      08.05 08:200.43842+0.00355
      08.05 08:100.43487-0.00194
      08.05 08:030.43681-0.00339
      08.05 08:000.4402+0.00453
      08.05 07:500.43567-0.00067
      08.05 07:400.43634+0.00859
      08.05 07:300.42775-0.0018
      08.05 07:200.42955-0.00585
      08.05 07:100.4354-0.00517
      08.05 07:000.44057+0.00041
      08.05 06:500.44016-0.00261
      08.05 06:400.44277-0.00158
      08.05 06:300.44435+0.00032
      08.05 06:200.44403-0.00047
      08.05 06:100.4445-0.00235
      08.05 06:030.44685-1.0E-5
      08.05 06:000.44686+0.00064
      08.05 05:500.44622-0.00248
      08.05 05:400.4487-0.00101
      08.05 05:300.44971+0.00018
      08.05 05:200.44953-0.0001
      08.05 05:100.44963-0.00015
      08.05 05:000.44978
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40022
      макс: 0.47011
      за неделю:
        0.4335

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      09.05 04:000.4335-0.00103
      09.05 03:500.43453-0.00252
      09.05 02:500.44173-2.0E-5
      09.05 01:500.44162+0.00173
      09.05 00:500.43825-0.00029
      08.05 23:500.44075+0.00196
      08.05 22:500.42885+0.00378
      08.05 21:500.42101+0.00212
      08.05 20:500.43051+0.00106
      08.05 19:500.42354-0.00106
      08.05 18:500.41945+0.00811
      08.05 17:500.402-0.00701
      08.05 16:500.42449+0.00015
      08.05 15:500.43106-0.00337
      08.05 14:500.43454-0.00815
      08.05 12:500.43621+0.00174
      08.05 11:500.43872+0.00051
      08.05 10:500.44625+0.00072
      08.05 09:500.44605+0.00075
      08.05 08:500.43818+0.00453
      08.05 07:500.43567+0.00041
      08.05 06:500.44016+0.00064
      08.05 05:500.44622-0.0006
      08.05 04:500.45038-0.00045
      08.05 03:500.45505+0.00088
      08.05 02:500.45278+0.00035
      08.05 01:500.44978+0.00189
      08.05 00:500.44754-0.00043
      07.05 23:500.45001-0.00048
      07.05 22:500.45496-0.00151
      07.05 21:500.45728+0.00256
      07.05 20:500.449-0.00056
      07.05 19:500.45078-0.0008
      07.05 18:500.45177-0.00502
      07.05 17:500.45759+0.00161
      07.05 16:500.46102-0.00053
      07.05 15:500.46407+0.0019
      07.05 14:500.46752-0.00159
      07.05 13:500.46806+0.00253
      07.05 12:500.46314-0.00066
      07.05 11:500.4638+0.00025
      07.05 10:500.47011+0.00057
      07.05 09:500.4689+0.00151
      07.05 08:500.46688+0.00037
      07.05 07:500.4666-0.00065
      07.05 06:500.46881-5.0E-5
      07.05 05:500.46309-0.00181
      07.05 04:500.46074+0.00108
      07.05 03:500.46014-0.00108
      07.05 02:500.46113-5.0E-5
      07.05 01:500.4555+0.00078
      07.05 00:500.45091-0.0012
      06.05 23:500.45399-0.00071
      06.05 22:500.45487-0.0028
      06.05 21:500.45387-0.00175
      06.05 20:500.45345-0.00033
      06.05 19:500.44745+0.00022
      06.05 18:500.44443+0.00022
      06.05 17:500.44583+4.0E-5
      06.05 16:500.4424+0.00582
      06.05 15:500.44133+0.00028
      06.05 14:500.43485+0.00174
      06.05 13:500.43134-0.00295
      06.05 12:500.42758+0.00342
      06.05 11:500.42815+7.0E-5
      06.05 10:500.4335+0.00052
      06.05 09:500.43249-0.00243
      06.05 08:500.43447-0.00018
      06.05 07:500.42449+6.0E-5
      06.05 06:500.42339+0.00177
      06.05 05:500.42155+0.00059
      06.05 04:500.42096-0.00028
      06.05 03:500.42034-4.0E-5
      06.05 02:500.42313-0.00051
      06.05 01:500.42541+0.00046
      06.05 00:500.42371-0.00084
      05.05 23:500.42386+0.00025
      05.05 22:500.42266+0.00024
      05.05 21:500.42103+0.0006
      05.05 20:500.41625+0.0002
      05.05 19:500.41728-0.00033
      05.05 18:500.41838-0.00123
      05.05 17:500.42026-0.00187
      05.05 16:500.4233+0.00083
      05.05 15:500.42411-8.0E-5
      05.05 14:500.42308-4.0E-5
      05.05 13:500.42366-0.00063
      05.05 12:500.42127-0.00255
      05.05 11:500.42208+0.0004
      05.05 10:500.42683+0.00031
      05.05 09:500.43078+0.00117
      05.05 08:500.433+0.00051
      05.05 07:500.43191-0.00065
      05.05 06:500.4324+0.00083
      05.05 05:500.43149-0.00278
      05.05 04:500.43394-0.00259
      05.05 03:500.43073+8.0E-5
      05.05 02:500.4261+5.0E-5
      05.05 01:500.42501-0.00132
      05.05 00:500.4235+0.00022
      04.05 23:500.42069-0.00049
      04.05 22:500.42129+0.00024
      04.05 21:500.4215+1.0E-5
      04.05 20:500.42321-6.0E-5
      04.05 19:500.42199-0.00076
      04.05 18:500.42368-0.00056
      04.05 17:500.42333-0.0007
      04.05 16:500.42467-0.00047
      04.05 15:500.42074+0.00248
      04.05 14:500.42124-0.00195
      04.05 13:500.42162-0.00024
      04.05 12:500.42489-9.0E-5
      04.05 11:500.4238+0.00057
      04.05 10:500.42515-0.00011
      04.05 09:500.42497-0.00033
      04.05 08:500.42338-0.00097
      04.05 07:500.42338-7.0E-5
      04.05 06:500.42401+0.0004
      04.05 05:500.42509+0.00065
      04.05 04:500.42231+0.00049
      04.05 03:500.42048+0.00106
      04.05 02:500.42151+0.00048
      04.05 01:500.42021+0.00077
      04.05 00:500.4199+0.00225
      03.05 23:500.41697+1.0E-5
      03.05 22:500.42479+7.0E-5
      03.05 21:500.42585-0.00036
      03.05 20:500.42478+0.00098
      03.05 19:500.42642-0.00129
      03.05 18:500.42833-7.0E-5
      03.05 17:500.42579-0.00113
      03.05 16:500.4293+0.00075
      03.05 15:500.43209-0.00144
      03.05 14:500.44446-8.0E-5
      03.05 13:500.44583-0.00064
      03.05 12:500.4408+0.00121
      03.05 11:500.44028+0.0015
      03.05 10:500.44121+0.00027
      03.05 09:500.43922+0.0013
      03.05 08:500.43265-0.00052
      03.05 07:500.43444-2.0E-5
      03.05 06:500.43368-0.00045
      03.05 05:500.43559+0.00144
      03.05 04:500.4342-0.0005
      03.05 03:500.4415+8.0E-5
      03.05 02:500.44007-0.00065
      03.05 01:500.43733-0.00255
      03.05 00:400.44057+0.00074
      02.05 23:500.44305-0.00143
      02.05 22:500.44265-0.00043
      02.05 21:500.43884-0.00071
      02.05 20:500.4408-0.00022
      02.05 19:500.44492+0.00146
      02.05 18:500.44267+0.00174
      02.05 17:500.44234-0.00026
      02.05 16:500.44546+0.00168
      02.05 15:500.44016-0.00258
      02.05 14:500.44924-0.00084
      02.05 13:500.4549-0.00034
      02.05 12:500.45485-0.00155
      02.05 11:500.45696+0.0004
      02.05 10:500.45935+0.00313
      02.05 09:500.46028-0.00034
      02.05 08:500.46117+0.00269
      02.05 07:500.4586-0.00054
      02.05 06:500.45784-0.00093
      02.05 05:500.46043-0.00215
      02.05 04:500.46105
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.28899
      макс: 0.47011
      за месяц:
      0.4335  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      07.05.20240.46016+0.02003
      06.05.20240.44013+0.01542
      05.05.20240.42471+0.00149
      04.05.20240.42322-0.00836
      03.05.20240.43158-0.01706
      02.05.20240.44864-0.01484
      01.05.20240.46348+0.01462
      30.04.20240.44886+0.02145
      29.04.20240.42741+0.01969
      28.04.20240.40772-0.01673
      27.04.20240.42445+0.00216
      26.04.20240.42229+0.00188
      25.04.20240.42041+0.02129
      24.04.20240.39912+0.00354
      23.04.20240.39558+0.00142
      22.04.20240.39416-0.01003
      21.04.20240.40419-0.01705
      20.04.20240.42124-0.0193
      19.04.20240.44054+0.01303
      18.04.20240.42751+0.0048
      17.04.20240.42271+0.00065
      16.04.20240.42206+0.01488
      15.04.20240.40718-0.0159
      14.04.20240.42308+0.01313
      13.04.20240.40995+0.07856
      12.04.20240.33139+0.02745
      11.04.20240.30394+0.00212
      10.04.20240.30182+0.00954
      09.04.20240.29228+0.00329
      08.04.20240.28899-0.01689
      07.04.20240.30588
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      07.05.20240.46016+0.02003
      06.05.20240.44013+0.01542
      05.05.20240.42471+0.00149
      04.05.20240.42322-0.00836
      03.05.20240.43158-0.01706
      02.05.20240.44864-0.01484
      01.05.20240.46348+0.01462
      30.04.20240.44886+0.02145
      29.04.20240.42741+0.01969
      28.04.20240.40772-0.01673
      27.04.20240.42445+0.00216
      26.04.20240.42229+0.00188
      25.04.20240.42041+0.02129
      24.04.20240.39912+0.00354
      23.04.20240.39558+0.00142
      22.04.20240.39416-0.01003
      21.04.20240.40419-0.01705
      20.04.20240.42124-0.0193
      19.04.20240.44054+0.01303
      18.04.20240.42751+0.0048
      17.04.20240.42271+0.00065
      16.04.20240.42206+0.01488
      15.04.20240.40718-0.0159
      14.04.20240.42308+0.01313
      13.04.20240.40995+0.07856
      12.04.20240.33139+0.02745
      11.04.20240.30394+0.00212
      10.04.20240.30182+0.00954
      09.04.20240.29228+0.00329
      08.04.20240.28899-0.01689
      07.04.20240.30588-0.00362
      06.04.20240.3095+0.00149
      05.04.20240.30801+0.01525
      04.04.20240.29276-0.0015
      03.04.20240.29426-0.00199
      02.04.20240.29625+0.01943
      01.04.20240.27682+0.01101
      31.03.20240.26581-0.00111
      30.03.20240.26692+0.00393
      29.03.20240.26299-0.00381
      28.03.20240.2668+0.00235
      27.03.20240.26445+0.00315
      26.03.20240.2613-0.00824
      25.03.20240.26954-0.01484
      24.03.20240.28438-0.00182
      23.03.20240.2862-0.00303
      22.03.20240.28923+0.00459
      21.03.20240.28464-0.0152
      20.03.20240.29984+0.00033
      19.03.20240.29951+0.033
      18.03.20240.26651+0.00332
      17.03.20240.26319+0.00732
      16.03.20240.25587+0.00561
      15.03.20240.25026+0.01751
      14.03.20240.23275+0.00432
      13.03.20240.22843-0.00189
      12.03.20240.23032-0.0022
      11.03.20240.23252-0.002
      10.03.20240.23452+0.00796
      09.03.20240.22656+0.00081
      08.03.20240.22575+0.01168
      07.03.20240.21407-0.00065
      06.03.20240.21472-0.004
      05.03.20240.21872-0.00461
      04.03.20240.22333-0.00616
      03.03.20240.22949+0.00405
      02.03.20240.22544+0.00251
      01.03.20240.22293-0.00222
      29.02.20240.22515+0.00175
      28.02.20240.2234+0.00877
      27.02.20240.21463-0.01827
      26.02.20240.2329+0.00491
      25.02.20240.22799-0.01061
      24.02.20240.2386-0.00823
      23.02.20240.24683+0.01029
      22.02.20240.23654-0.01928
      21.02.20240.25582-0.0126
      20.02.20240.26842-0.0002
      19.02.20240.26862-0.01969
      18.02.20240.28831-0.02643
      17.02.20240.31474+0.00213
      16.02.20240.31261-0.00504
      15.02.20240.31765-0.00728
      14.02.20240.32493-0.01145
      13.02.20240.33638-0.01932
      12.02.20240.3557-0.00755
      11.02.20240.36325+0.00604
      10.02.20240.35721-0.00316
      09.02.20240.36037-0.00596
      08.02.20240.36633+0.36633
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.