Курсы криптовалют к Convex Finance

Bitcoin 62948.5
Эфириум 1865.24
Tether USDt 0.99892
BNB 587.94
USDC 0.99981
XRP 1.0624
Solana 72.9929
TRON 0.32615
Hyperliquid 52.5334
Dogecoin 0.06984
UNUS SED LEO 9.759
Decimal 0.72954
Zcash 460.1
Monero 360.36
Cardano 0.16912
Chainlink 8.1873
Stellar 0.1724
Canton 0.11788
Dai 0.99844
Bitcoin Cash 209.57

Все криптовалюты » Швейцарский франк » Convex Finance

Курс швейцарского франка (CHF) к Convex Finance (CVX)

Обновлено: 01.08.2026 03:50:01


	=
Калькулятор CHF - CVX / Обратный расчет: курс Convex Finance к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно convex finance, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.89728

макс: 0.98082

за сутки:

0.97289

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 03:50	0.97289	-0.00121
01.08 03:40	0.9741	-0.00045
01.08 03:30	0.97455	-0.00063
01.08 03:20	0.97518	-0.00155
01.08 03:10	0.97673	-0.00149
01.08 03:03	0.97822	-0.00073
01.08 02:50	0.97895	+0.0019
01.08 02:40	0.97705	+0.00033
01.08 02:30	0.97672	-0.00114
01.08 02:20	0.97786	+6.0E-5
01.08 02:10	0.9778	-0.00251
01.08 02:00	0.98031	+0.00088
01.08 01:50	0.97943	-0.00112
01.08 01:40	0.98055	+3.0E-5
01.08 01:30	0.98052	-0.0003
01.08 01:20	0.98082	+0.00102
01.08 01:10	0.9798	+0.00078
01.08 01:03	0.97902	+0.0023
01.08 01:00	0.97672	+0.00034
01.08 00:50	0.97638	-0.00308
01.08 00:40	0.97946	+0.00026
01.08 00:30	0.9792	+0.00026
01.08 00:20	0.97894	-0.00111
01.08 00:10	0.98005	+0.0023
01.08 00:00	0.97775	+0.00327
31.07 23:50	0.97448	-0.00053
31.07 23:40	0.97501	+0.00162
31.07 23:30	0.97339	-0.00121
31.07 23:20	0.9746	+0.0001
31.07 23:10	0.9745	-
31.07 23:03	0.9745	+0.00018
31.07 23:00	0.97432	+6.0E-5
31.07 22:50	0.97426	+0.00013
31.07 22:40	0.97413	+0.00074
31.07 22:30	0.97339	+0.00319
31.07 22:20	0.9702	+0.00269
31.07 22:10	0.96751	+0.00142
31.07 22:00	0.96609	-0.00154
31.07 21:50	0.96763	+0.00129
31.07 21:40	0.96634	+0.00325
31.07 21:30	0.96309	+0.00026
31.07 21:20	0.96283	+0.00046
31.07 21:10	0.96237	-0.00045
31.07 21:03	0.96282	-0.00096
31.07 21:00	0.96378	-0.00203
31.07 20:50	0.96581	-0.00082
31.07 20:40	0.96663	-0.0024
31.07 20:30	0.96903	-0.00276
31.07 20:20	0.97179	-0.00119
31.07 20:10	0.97298	+0.00223
31.07 20:00	0.97075	-0.00112
31.07 19:50	0.97187	+0.0022
31.07 19:40	0.96967	+0.00445
31.07 19:30	0.96522	-0.00029
31.07 19:20	0.96551	+0.00048
31.07 19:10	0.96503	-0.00147
31.07 19:03	0.9665	-0.0029
31.07 19:00	0.9694	+0.00441
31.07 18:50	0.96499	-0.00412
31.07 18:40	0.96911	-0.00016
31.07 18:30	0.96927	-0.00191
31.07 18:20	0.97118	-0.00168
31.07 18:10	0.97286	-0.00131
31.07 18:00	0.97417	+3.0E-5
31.07 17:50	0.97414	+0.00046
31.07 17:40	0.97368	-0.00232
31.07 17:30	0.976	+0.0015
31.07 17:20	0.9745	-0.00271
31.07 17:10	0.97721	+0.00666
31.07 17:03	0.97055	+0.00092
31.07 17:00	0.96963	+0.00555
31.07 16:50	0.96408	+0.00662
31.07 16:40	0.95746	+0.0034
31.07 16:30	0.95406	+0.00063
31.07 16:20	0.95343	+1.0E-5
31.07 16:10	0.95342	-0.00102
31.07 16:00	0.95444	-0.00175
31.07 15:50	0.95619	+0.00076
31.07 15:40	0.95543	+0.00228
31.07 15:30	0.95315	-
31.07 15:28	0.95315	-
31.07 15:28	0.95315	-0.00159
31.07 15:10	0.95474	+0.00242
31.07 15:04	0.95232	-3.0E-5
31.07 15:00	0.95235	+0.00213
31.07 14:50	0.95022	+0.00258
31.07 14:40	0.94764	+0.00258
31.07 14:30	0.94506	+0.0006
31.07 14:20	0.94446	+0.00444
31.07 14:10	0.94002	+0.00637
31.07 14:00	0.93365	+0.00086
31.07 13:50	0.93279	+0.00131
31.07 13:40	0.93148	+0.00752
31.07 13:30	0.92396	-0.00447
31.07 13:20	0.92843	+0.00022
31.07 13:10	0.92821	+0.0004
31.07 13:03	0.92781	+0.00044
31.07 13:00	0.92737	+0.00123
31.07 12:50	0.92614	+0.00049
31.07 12:40	0.92565	+0.00013
31.07 12:30	0.92552	+0.00179
31.07 12:20	0.92373	+0.00163
31.07 12:10	0.9221	-7.0E-5
31.07 12:00	0.92217	+0.00041
31.07 11:50	0.92176	+0.00245
31.07 11:40	0.91931	+0.0002
31.07 11:30	0.91911	+0.00079
31.07 11:20	0.91832	+0.00115
31.07 11:10	0.91717	-0.00072
31.07 11:03	0.91789	+0.0006
31.07 11:00	0.91729	+0.00178
31.07 10:50	0.91551	-0.00039
31.07 10:40	0.9159	+0.0025
31.07 10:30	0.9134	+0.00233
31.07 10:20	0.91107	+0.00084
31.07 10:10	0.91023	+0.00226
31.07 10:00	0.90797	-0.00049
31.07 09:50	0.90846	+0.00389
31.07 09:40	0.90457	+0.00072
31.07 09:30	0.90385	-0.00029
31.07 09:20	0.90414	+0.00071
31.07 09:10	0.90343	+0.00055
31.07 09:03	0.90288	-0.00108
31.07 09:00	0.90396	-9.0E-5
31.07 08:50	0.90405	+0.00053
31.07 08:40	0.90352	+0.0004
31.07 08:30	0.90312	-0.0025
31.07 08:20	0.90562	-0.00271
31.07 08:10	0.90833	+0.00541
31.07 08:00	0.90292	-0.00285
31.07 07:50	0.90577	+0.00024
31.07 07:40	0.90553	-0.00145
31.07 07:30	0.90698	+0.00049
31.07 07:20	0.90649	+0.00356
31.07 07:10	0.90293	+0.00065
31.07 07:03	0.90228	-0.00017
31.07 07:00	0.90245	-0.00108
31.07 06:50	0.90353	+0.0026
31.07 06:40	0.90093	+0.00109
31.07 06:30	0.89984	-0.00286
31.07 06:20	0.9027	+0.0007
31.07 06:10	0.902	+0.00124
31.07 06:00	0.90076	+0.00136
31.07 05:50	0.8994	+0.00029
31.07 05:40	0.89911	+0.00027
31.07 05:30	0.89884	+0.00072
31.07 05:20	0.89812	-0.00083
31.07 05:10	0.89895	-0.00492
31.07 05:03	0.90387	+0.0014
31.07 05:00	0.90247	+0.00355
31.07 04:50	0.89892	+0.00164
31.07 04:45	0.89728	-0.00017
31.07 04:30	0.89745	-0.00639
31.07 04:20	0.90384	-0.01177
31.07 04:10	0.91561	-0.00944
31.07 04:00	0.92505

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.87286

макс: 0.98082

за неделю:

0.97289

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 03:50	0.97289	-0.00073
01.08 02:50	0.97895	+0.00088
01.08 01:50	0.97943	+0.00034
01.08 00:50	0.97638	+0.00327
31.07 23:50	0.97448	+6.0E-5
31.07 22:50	0.97426	-0.00154
31.07 21:50	0.96763	-0.00203
31.07 20:50	0.96581	-0.00112
31.07 19:50	0.97187	+0.00441
31.07 18:50	0.96499	+3.0E-5
31.07 17:50	0.97414	+0.00555
31.07 16:50	0.96408	-0.00175
31.07 15:50	0.95619	+0.00213
31.07 14:50	0.95022	+0.00086
31.07 13:50	0.93279	+0.00123
31.07 12:50	0.92614	+0.00041
31.07 11:50	0.92176	+0.00178
31.07 10:50	0.91551	-0.00049
31.07 09:50	0.90846	-9.0E-5
31.07 08:50	0.90405	-0.00285
31.07 07:50	0.90577	-0.00108
31.07 06:50	0.90353	+0.00136
31.07 05:50	0.8994	+0.00355
31.07 04:50	0.89892	-0.00218
31.07 03:50	0.92723	+0.00218
31.07 02:50	0.93284	-0.00086
31.07 01:50	0.9355	+0.00029
31.07 00:50	0.93507	+0.00013
30.07 23:50	0.93942	-0.0006
30.07 22:50	0.93748	+0.00098
30.07 21:50	0.93639	-0.00078
30.07 20:50	0.93585	+0.00127
30.07 19:50	0.93561	+0.00232
30.07 18:50	0.92597	+0.00713
30.07 17:50	0.9192	-0.00261
30.07 16:50	0.91784	+0.00049
30.07 15:50	0.91828	-0.00282
30.07 14:50	0.91711	+0.0046
30.07 13:50	0.91301	-9.0E-5
30.07 12:50	0.91643	+0.00064
30.07 11:50	0.91756	-0.00025
30.07 10:50	0.92045	+0.00114
30.07 08:40	0.91879	+0.00042
30.07 07:50	0.92023	+0.00015
30.07 06:50	0.91688	+0.00184
30.07 05:50	0.9152	-0.00048
30.07 04:50	0.9104	+0.00084
30.07 03:50	0.91814	+0.00024
30.07 02:50	0.91766	+9.0E-5
30.07 01:50	0.91952	-0.0006
30.07 00:50	0.92652	+0.00392
29.07 23:50	0.92256	+0.00361
29.07 22:50	0.91572	+0.00304
29.07 21:50	0.89966	-0.00376
29.07 20:50	0.90356	-0.00026
29.07 19:50	0.89985	-0.00027
29.07 18:50	0.91968	-0.00177
29.07 17:50	0.92007	+0.00456
29.07 16:50	0.91213	+0.0007
29.07 15:50	0.91389	-
29.07 14:50	0.91309	+0.00198
29.07 13:50	0.91024	-0.00199
29.07 12:50	0.90908	+0.00028
29.07 11:50	0.91243	+0.00079
29.07 10:50	0.91092	-0.00083
29.07 09:50	0.90695	-0.00044
29.07 08:50	0.91231	+0.00205
29.07 07:50	0.91076	+0.00266
29.07 06:50	0.91305	+0.00155
29.07 05:50	0.90309	+0.00341
29.07 04:50	0.9023	+0.00163
29.07 03:50	0.89241	-0.00022
29.07 02:50	0.89492	+0.00225
29.07 01:50	0.89326	-0.00041
29.07 00:50	0.89004	-0.00059
28.07 23:50	0.88911	-0.00132
28.07 22:50	0.89493	+0.00028
28.07 21:50	0.89254	+0.00046
28.07 20:50	0.88791	-0.00279
28.07 19:50	0.87942	+0.00383
28.07 18:50	0.88324	-0.00131
28.07 17:50	0.89038	-0.00434
28.07 16:50	0.90686	-0.00187
28.07 15:50	0.89268	+0.00182
28.07 14:50	0.89153	-0.00164
28.07 13:50	0.89593	+0.00246
28.07 12:50	0.8959	+0.0006
28.07 11:50	0.89385	+0.00124
28.07 10:50	0.8914	-0.00199
28.07 09:50	0.88549	+0.00259
28.07 08:50	0.88377	-0.00256
28.07 07:50	0.89106	+0.00165
28.07 06:50	0.88958	-0.00413
28.07 05:50	0.89943	-0.00422
28.07 04:50	0.90282	+0.00049
28.07 03:50	0.91287	-0.00127
28.07 02:50	0.90819	+0.00889
28.07 01:50	0.89591	+0.00224
28.07 00:50	0.88051	-0.00389
27.07 23:50	0.87947	+0.00046
27.07 22:50	0.88211	-0.00177
27.07 21:50	0.89339	-0.00056
27.07 20:50	0.88984	+0.00032
27.07 19:50	0.89335	+0.00064
27.07 18:50	0.91127	-0.00166
27.07 17:50	0.91716	+0.00244
27.07 16:50	0.90146	-0.00155
27.07 15:50	0.90342	-1.0E-5
27.07 14:50	0.892	+0.0011
27.07 13:50	0.87898	+0.00041
27.07 12:50	0.8802	+0.00027
27.07 11:50	0.88238	-0.00219
27.07 10:50	0.88612	+0.00052
27.07 09:50	0.88172	-0.00043
27.07 08:50	0.88693	+0.00053
27.07 07:50	0.88741	+0.00092
27.07 06:50	0.88485	+0.0013
27.07 05:50	0.88067	-0.00136
27.07 04:50	0.88873	-0.00068
27.07 03:50	0.88507	+0.00069
27.07 02:50	0.87286	+0.00072
27.07 01:50	0.87624	-0.01089
27.07 00:50	0.87753	-0.00144
26.07 23:50	0.88362	+0.00577
26.07 22:50	0.87955	-0.00388
26.07 21:50	0.89677	-0.0032
26.07 20:50	0.92397	-0.00025
26.07 19:50	0.92508	-0.00118
26.07 18:50	0.93161	-0.00039
26.07 17:50	0.93653	+0.00016
26.07 16:50	0.93638	+0.00166
26.07 15:50	0.93322	+0.00053
26.07 14:50	0.93131	-0.0031
26.07 13:50	0.93218	+0.00181
26.07 12:50	0.93644	-0.00013
26.07 11:50	0.93724	+0.00179
26.07 10:50	0.9347	-0.00332
26.07 09:50	0.93713	+0.00371
26.07 08:50	0.9265	-0.00029
26.07 07:50	0.92485	+0.00076
26.07 06:50	0.92344	-0.00134
26.07 05:50	0.92454	-0.00034
26.07 04:50	0.9209	-0.00144
26.07 03:50	0.92124	+0.00206
26.07 02:50	0.92263	-0.00098
26.07 01:50	0.935	+0.00064
26.07 00:50	0.93679	+0.00025
25.07 23:50	0.93007	+0.002
25.07 22:50	0.91473	-0.00101
25.07 21:50	0.90547	-0.00848
25.07 20:50	0.92704	+0.00645
25.07 19:50	0.935	-0.00114
25.07 18:50	0.92549	-0.01261
25.07 17:50	0.9396	+0.00393
25.07 16:50	0.95027	-0.00022
25.07 15:50	0.96668	-0.00515
25.07 14:50	0.97734	+0.00063
25.07 13:50	0.97677	-0.00049
25.07 12:50	0.97658	+0.00261
25.07 11:50	0.97345	+0.00148
25.07 10:50	0.9727	+0.00047
25.07 09:50	0.97099	+0.00107
25.07 08:50	0.96464	+0.00146
25.07 07:50	0.95893	+0.00352
25.07 06:50	0.96337	+0.00073
25.07 05:50	0.95927	+0.00449
25.07 04:50	0.96311	-0.00146
25.07 03:50	0.95369

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.87286

макс: 1.138

за месяц:

0.97289

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07.2026	0.93919	+0.01065
30.07.2026	0.92854	+0.01872
29.07.2026	0.90982	+0.0171
28.07.2026	0.89272	+0.00366
27.07.2026	0.88906	-0.02665
26.07.2026	0.91571	-0.03342
25.07.2026	0.94913	-0.05577
24.07.2026	1.0049	-0.0036
23.07.2026	1.0085	+0.02972
22.07.2026	0.97878	-0.01471
21.07.2026	0.99349	-0.02401
20.07.2026	1.0175	-0.0102
19.07.2026	1.0277	+0.0006
18.07.2026	1.0271	+0.0083
17.07.2026	1.0188	+0.03065
16.07.2026	0.98815	+0.04429
15.07.2026	0.94386	+0.01943
14.07.2026	0.92443	-0.06335
13.07.2026	0.98778	-0.00161
12.07.2026	0.98939	-0.00485
11.07.2026	0.99424	-0.00333
10.07.2026	0.99757	-0.05653
09.07.2026	1.0541	+0.0027
08.07.2026	1.0514	+0.0511
07.07.2026	1.0003	-0.0009
06.07.2026	1.0012	-0.0357
05.07.2026	1.0369	+0.0062
04.07.2026	1.0307	-0.0276
03.07.2026	1.0583	-0.0253
02.07.2026	1.0836	-0.0544
01.07.2026	1.138

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.64918

макс: 1.1547

за квартал:

0.97289

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07.2026	0.93919	+0.01065
30.07.2026	0.92854	+0.01872
29.07.2026	0.90982	+0.0171
28.07.2026	0.89272	+0.00366
27.07.2026	0.88906	-0.02665
26.07.2026	0.91571	-0.03342
25.07.2026	0.94913	-0.05577
24.07.2026	1.0049	-0.0036
23.07.2026	1.0085	+0.02972
22.07.2026	0.97878	-0.01471
21.07.2026	0.99349	-0.02401
20.07.2026	1.0175	-0.0102
19.07.2026	1.0277	+0.0006
18.07.2026	1.0271	+0.0083
17.07.2026	1.0188	+0.03065
16.07.2026	0.98815	+0.04429
15.07.2026	0.94386	+0.01943
14.07.2026	0.92443	-0.06335
13.07.2026	0.98778	-0.00161
12.07.2026	0.98939	-0.00485
11.07.2026	0.99424	-0.00333
10.07.2026	0.99757	-0.05653
09.07.2026	1.0541	+0.0027
08.07.2026	1.0514	+0.0511
07.07.2026	1.0003	-0.0009
06.07.2026	1.0012	-0.0357
05.07.2026	1.0369	+0.0062
04.07.2026	1.0307	-0.0276
03.07.2026	1.0583	-0.0253
02.07.2026	1.0836	-0.0544
01.07.2026	1.138	-0.0167
30.06.2026	1.1547	+0.025
29.06.2026	1.1297	-0.0009
28.06.2026	1.1306	+0.0177
27.06.2026	1.1129	-0.0104
26.06.2026	1.1233	+0.0209
25.06.2026	1.1024	+0.0451
24.06.2026	1.0573	+0.0095
23.06.2026	1.0478	+0.0375
22.06.2026	1.0103	+0.01354
21.06.2026	0.99676	-0.00964
20.06.2026	1.0064	-0.0039
19.06.2026	1.0103	+0.04232
18.06.2026	0.96798	+0.05307
17.06.2026	0.91491	+0.00825
16.06.2026	0.90666	-0.01142
15.06.2026	0.91808	-0.0341
14.06.2026	0.95218	+0.01782
13.06.2026	0.93436	+0.02349
12.06.2026	0.91087	-0.02115
11.06.2026	0.93202	-0.08678
10.06.2026	1.0188	-0.0094
09.06.2026	1.0282	+0.03111
08.06.2026	0.99709	-0.02481
07.06.2026	1.0219	-0.0408
06.06.2026	1.0627	+0.0349
05.06.2026	1.0278	+0.07258
04.06.2026	0.95522	+0.0775
03.06.2026	0.87772	+0.02133
02.06.2026	0.85639	+0.03913
01.06.2026	0.81726	+0.00622
31.05.2026	0.81104	+0.00048
30.05.2026	0.81056	-0.02073
29.05.2026	0.83129	-0.00606
28.05.2026	0.83735	+0.044
27.05.2026	0.79335	+0.01837
26.05.2026	0.77498	+0.0143
25.05.2026	0.76068	+0.00171
24.05.2026	0.75897	-0.00954
23.05.2026	0.76851	+0.01789
22.05.2026	0.75062	+0.00018
21.05.2026	0.75044	+0.00914
20.05.2026	0.7413	+0.00486
19.05.2026	0.73644	-0.0051
18.05.2026	0.74154	+0.00299
17.05.2026	0.73855	+0.00492
16.05.2026	0.73363	+0.02255
15.05.2026	0.71108	+0.02775
14.05.2026	0.68333	+0.01869
13.05.2026	0.66464	+0.01546
12.05.2026	0.64918	-0.03883
11.05.2026	0.68801	-0.01939
10.05.2026	0.7074	-0.02073
09.05.2026	0.72813	-0.00948
08.05.2026	0.73761	+0.00441
07.05.2026	0.7332	+0.03234
06.05.2026	0.70086	-0.01267
05.05.2026	0.71353	-0.00867
04.05.2026	0.7222	-0.00842
03.05.2026	0.73062	-0.00483
02.05.2026	0.73545

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот