Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Convex Finance

    Все криптовалюты » Швейцарский франк » Convex Finance

    Курс швейцарского франка (CHF) к Convex Finance (CVX)

    Обновлено: 25.09.2026 02:30:01

    =
    Калькулятор CHF - CVX / Обратный расчет: курс Convex Finance к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно convex finance, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.57628
      макс: 0.62884
      за сутки:
        0.57988

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      25.09 02:300.57988-0.00116
      25.09 02:200.58104+0.0001
      25.09 02:100.58094-0.00036
      25.09 02:000.5813-0.00076
      25.09 01:500.58206+0.00414
      25.09 01:400.57792+0.00012
      25.09 01:300.5778+0.00095
      25.09 01:200.57685+0.00057
      25.09 01:100.57628-5.0E-5
      25.09 01:030.57633-0.00087
      25.09 01:000.5772-0.00491
      25.09 00:500.58211-0.00249
      25.09 00:400.5846+0.00032
      25.09 00:300.58428-5.0E-5
      25.09 00:200.58433-0.00152
      25.09 00:100.58585+0.00148
      25.09 00:000.58437+0.00081
      24.09 23:500.58356-0.0012
      24.09 23:400.58476-0.00047
      24.09 23:300.58523+0.00032
      24.09 23:200.58491+0.00187
      24.09 23:100.58304+0.00149
      24.09 23:030.58155+0.00085
      24.09 23:000.5807-0.00438
      24.09 22:500.58508-0.00064
      24.09 22:400.58572-0.00144
      24.09 22:300.58716-0.00082
      24.09 22:200.58798-0.00166
      24.09 22:100.58964+0.00355
      24.09 22:000.58609-0.00283
      24.09 21:500.58892-0.00214
      24.09 21:400.59106-0.00176
      24.09 21:300.59282-0.00067
      24.09 21:200.59349-0.00234
      24.09 21:100.59583+0.0027
      24.09 21:030.59313-1.0E-5
      24.09 21:000.59314+0.00044
      24.09 20:500.5927+0.00114
      24.09 20:400.59156+0.00086
      24.09 20:300.5907-0.00015
      24.09 20:200.59085+0.00074
      24.09 20:100.59011-0.00073
      24.09 20:000.59084+0.00216
      24.09 19:500.58868-0.00189
      24.09 19:400.59057-0.00494
      24.09 19:300.59551-0.00059
      24.09 19:200.5961-0.00388
      24.09 19:100.59998+0.00094
      24.09 19:030.59904+0.00158
      24.09 19:000.59746+0.00025
      24.09 18:500.59721-0.00097
      24.09 18:400.59818-0.00217
      24.09 18:300.60035-0.00348
      24.09 18:200.60383-7.0E-5
      24.09 18:100.6039-0.00294
      24.09 18:000.60684+0.00782
      24.09 17:500.59902+0.0018
      24.09 17:400.59722-0.0028
      24.09 17:300.60002-0.00735
      24.09 17:200.60737-0.00138
      24.09 17:100.60875-0.00101
      24.09 17:030.60976-0.00141
      24.09 17:000.61117-0.00095
      24.09 16:500.61212-0.00118
      24.09 16:400.6133-0.00338
      24.09 16:300.61668-0.00324
      24.09 16:200.61992-0.00214
      24.09 16:100.62206-0.00149
      24.09 16:000.62355-6.0E-5
      24.09 15:500.62361-2.0E-5
      24.09 15:400.62363+0.00255
      24.09 15:300.62108+0.00037
      24.09 15:200.62071-0.00144
      24.09 15:100.62215+0.00043
      24.09 15:030.62172-0.00063
      24.09 15:000.62235+0.00117
      24.09 14:500.62118+0.00079
      24.09 14:400.62039+0.0017
      24.09 14:300.61869-0.00019
      24.09 14:200.61888+1.0E-5
      24.09 14:100.61887-0.00209
      24.09 14:000.62096-0.00047
      24.09 13:500.62143-0.00045
      24.09 13:400.62188+0.00069
      24.09 13:300.62119+0.0003
      24.09 13:200.62089-0.00156
      24.09 13:100.62245-0.00041
      24.09 13:030.62286+0.00048
      24.09 13:000.62238-0.00232
      24.09 12:500.6247-0.00154
      24.09 12:400.62624+0.00206
      24.09 12:300.62418+0.0012
      24.09 12:200.62298+0.00478
      24.09 12:100.6182-0.00195
      24.09 12:000.62015+0.00343
      24.09 11:500.61672+0.00034
      24.09 11:400.61638+1.0E-5
      24.09 11:300.61637+0.00226
      24.09 11:200.61411+0.0003
      24.09 11:100.61381-4.0E-5
      24.09 11:030.61385+0.00066
      24.09 11:000.61319-0.00221
      24.09 10:500.6154+0.0004
      24.09 10:400.615-0.00304
      24.09 10:300.61804-0.00093
      24.09 10:200.61897-0.00025
      24.09 10:100.61922+0.00146
      24.09 10:000.61776+0.00051
      24.09 09:500.61725-4.0E-5
      24.09 09:400.61729-0.00163
      24.09 09:300.61892-0.00101
      24.09 09:200.61993-0.00125
      24.09 09:100.62118+0.00084
      24.09 09:030.62034+0.00061
      24.09 09:000.61973+0.00101
      24.09 08:500.61872-1.0E-5
      24.09 08:400.61873+0.00028
      24.09 08:300.61845+0.00044
      24.09 08:200.61801-0.0006
      24.09 08:100.61861-0.00317
      24.09 08:000.62178-0.00068
      24.09 07:500.62246+0.00014
      24.09 07:400.62232-0.00118
      24.09 07:300.6235-0.00204
      24.09 07:200.62554-0.00047
      24.09 07:100.62601+0.00148
      24.09 07:030.62453+0.00023
      24.09 07:000.6243+0.00158
      24.09 06:500.62272+0.00097
      24.09 06:400.62175+0.00023
      24.09 06:300.62152+0.00137
      24.09 06:200.62015+0.0005
      24.09 06:100.61965-0.00126
      24.09 06:000.62091-0.00013
      24.09 05:500.62104-0.00291
      24.09 05:400.62395-0.0008
      24.09 05:300.62475-0.00249
      24.09 05:200.62724-0.00095
      24.09 05:100.62819+0.00111
      24.09 05:030.62708+0.00036
      24.09 05:000.62672+0.00091
      24.09 04:500.62581+0.00091
      24.09 04:400.6249-0.0025
      24.09 04:300.6274+0.0009
      24.09 04:200.6265+0.00021
      24.09 04:100.62629+0.00017
      24.09 04:000.62612+0.00093
      24.09 03:500.62519+0.0003
      24.09 03:400.62489-0.0022
      24.09 03:300.62709-0.00158
      24.09 03:200.62867+0.00143
      24.09 03:100.62724-0.00142
      24.09 03:030.62866-0.00018
      24.09 03:000.62884
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57525
      макс: 0.64359
      за неделю:
        0.57988

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      25.09 02:300.57988-0.00076
      25.09 01:500.58206-0.00491
      25.09 00:500.58211+0.00081
      24.09 23:500.58356-0.00438
      24.09 22:500.58508-0.00283
      24.09 21:500.58892+0.00044
      24.09 20:500.5927+0.00216
      24.09 19:500.58868+0.00025
      24.09 18:500.59721+0.00782
      24.09 17:500.59902-0.00095
      24.09 16:500.61212-6.0E-5
      24.09 15:500.62361+0.00117
      24.09 14:500.62118-0.00047
      24.09 13:500.62143-0.00232
      24.09 12:500.6247+0.00343
      24.09 11:500.61672-0.00221
      24.09 10:500.6154+0.00051
      24.09 09:500.61725+0.00101
      24.09 08:500.61872-0.00068
      24.09 07:500.62246+0.00158
      24.09 06:500.62272-0.00013
      24.09 05:500.62104+0.00091
      24.09 04:500.62581+0.00093
      24.09 03:500.62519-0.00161
      24.09 02:500.63045-0.00046
      24.09 01:500.62968+0.00222
      24.09 00:500.62604+0.00118
      23.09 23:500.62837-0.00205
      23.09 22:500.62908-4.0E-5
      23.09 21:500.62857+0.00078
      23.09 20:500.62453+0.00381
      23.09 19:500.62062+0.00086
      23.09 18:500.62112-0.00058
      23.09 17:500.61442+0.00177
      23.09 16:500.59172+0.00054
      23.09 15:500.58922-0.00037
      23.09 14:500.5895+0.00082
      23.09 13:500.58295-0.00113
      23.09 12:500.58117+0.00576
      23.09 11:500.57976-0.00452
      23.09 10:500.58672+0.00013
      23.09 09:500.58091+0.00674
      23.09 08:500.57697+0.00114
      23.09 07:500.57682+0.00203
      23.09 06:500.57525-0.00163
      23.09 05:500.58724+0.00195
      23.09 04:500.58912-4.0E-5
      23.09 03:500.58907-0.00018
      23.09 02:500.59053-0.00011
      23.09 01:500.59044-0.00016
      23.09 00:500.59533+0.00049
      22.09 23:500.59053+0.00382
      22.09 22:500.59074+0.00261
      22.09 21:500.59607-0.00139
      22.09 20:500.60203-0.00392
      22.09 19:500.60709+0.00124
      22.09 18:500.60426-0.0046
      22.09 17:500.61569-0.00116
      22.09 16:500.5965-0.00313
      22.09 15:500.59544+0.00046
      22.09 14:500.59628+0.00062
      22.09 13:500.60106-0.00173
      22.09 12:500.59943-0.00071
      22.09 11:500.59434-0.00092
      22.09 10:500.6003+0.00018
      22.09 09:500.59753-0.00152
      22.09 08:500.59918+0.00278
      22.09 07:500.59505+0.00054
      22.09 06:500.59232+0.0047
      22.09 05:500.59028-0.00037
      22.09 04:500.59106-0.00028
      22.09 03:500.58884-0.00147
      22.09 02:500.59045-0.00146
      22.09 01:500.59406+0.00208
      22.09 00:500.59007-0.00079
      21.09 23:500.58622-0.00138
      21.09 22:500.58946-0.001
      21.09 21:500.59069+0.00253
      21.09 20:500.59657-0.00146
      21.09 19:500.59366-0.00146
      21.09 18:500.59704-0.00109
      21.09 17:500.59148-0.00161
      21.09 16:500.59247-9.0E-5
      21.09 15:500.58573+0.00175
      21.09 14:500.58321-0.00065
      21.09 13:500.58627+0.00623
      21.09 12:500.58541+0.00043
      21.09 11:500.59057-0.00107
      21.09 10:500.60703+0.00029
      21.09 09:500.60442+6.0E-5
      21.09 08:500.60519+0.00072
      21.09 07:500.60077-0.00104
      21.09 06:500.60024-0.00068
      21.09 05:500.60607+0.00727
      21.09 04:500.60315-0.00133
      21.09 03:500.5987+0.0006
      21.09 02:500.60781+0.00184
      21.09 01:500.60112-0.00126
      21.09 00:500.61142-4.0E-5
      20.09 23:500.60811-0.00025
      20.09 22:500.61223+0.00159
      20.09 21:500.61584+0.00199
      20.09 20:500.61552-0.00325
      20.09 19:500.61188-0.00016
      20.09 18:500.62766-0.00358
      20.09 17:500.63936-2.0E-5
      20.09 16:500.64081-0.00289
      20.09 15:500.64055-0.00136
      20.09 14:500.64174+9.0E-5
      20.09 13:500.64359+0.0017
      20.09 12:500.63596-0.00019
      20.09 11:500.64118+0.00046
      20.09 10:500.64044+0.00106
      20.09 09:500.63916-0.00044
      20.09 08:500.63951-0.00019
      20.09 07:500.63897-0.00161
      20.09 06:500.63794+0.01434
      20.09 05:500.62595-0.00107
      20.09 04:500.61207+0.00049
      20.09 03:500.61056-0.0017
      20.09 02:500.61222+0.00081
      20.09 01:500.60925-0.00082
      20.09 00:500.61367-0.0008
      19.09 23:500.61019-0.00141
      19.09 22:500.61431+0.00157
      19.09 21:500.61708+0.00026
      19.09 20:500.61806+0.00014
      19.09 19:500.61599+0.00935
      19.09 18:500.61128-0.00174
      19.09 17:500.60772-0.00066
      19.09 16:500.60782-0.00084
      19.09 15:500.60695-0.00058
      19.09 14:500.60429+0.00185
      19.09 13:500.60482+0.00022
      19.09 12:500.60409-0.00123
      19.09 11:500.60159-0.00019
      19.09 10:500.60858+0.00066
      19.09 09:500.60751+0.00041
      19.09 08:500.60557-0.00114
      19.09 07:500.61197-0.0005
      19.09 06:500.60752+0.00093
      19.09 05:500.60561-0.00367
      19.09 04:500.61362+0.00153
      19.09 03:500.60372-0.00039
      19.09 02:500.60888+6.0E-5
      19.09 01:500.60734-0.00026
      19.09 00:500.60152+0.00108
      18.09 23:500.59842+0.00112
      18.09 22:500.60123+0.00035
      18.09 21:500.6063+0.00049
      18.09 20:500.6065+0.00313
      18.09 19:500.60229-0.00061
      18.09 18:500.60425-0.00413
      18.09 17:500.6109+0.0008
      18.09 16:500.61807+0.00369
      18.09 15:500.62167-0.00081
      18.09 14:500.62706+0.00228
      18.09 13:500.61651-0.0016
      18.09 12:500.61998-0.00021
      18.09 11:500.62069-0.00048
      18.09 10:500.61708-0.00145
      18.09 09:500.62361-0.00014
      18.09 08:500.62561-0.00053
      18.09 07:500.62358+0.00056
      18.09 06:500.61307-0.0001
      18.09 05:500.62516-0.00135
      18.09 04:500.62584+0.00038
      18.09 03:500.63049
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.51146
      макс: 0.66791
      за месяц:
        0.57988
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      23.09.20260.59969+0.00282
      22.09.20260.59687+0.00091
      21.09.20260.59596-0.03078
      20.09.20260.62674+0.0176
      19.09.20260.60914-0.00598
      18.09.20260.61512-0.01596
      17.09.20260.63108-0.03683
      16.09.20260.66791+0.0433
      15.09.20260.62461+0.02676
      14.09.20260.59785+0.00895
      13.09.20260.5889-0.00381
      12.09.20260.59271+0.00412
      11.09.20260.58859+0.00142
      10.09.20260.58717+0.02722
      09.09.20260.55995+0.00942
      08.09.20260.55053+0.00616
      07.09.20260.54437+0.01624
      06.09.20260.52813-0.02227
      05.09.20260.5504+0.00558
      04.09.20260.54482+0.00211
      03.09.20260.54271+0.01728
      02.09.20260.52543+0.00816
      01.09.20260.51727-0.0405
      31.08.20260.55777+0.00617
      30.08.20260.5516+0.00196
      29.08.20260.54964+0.02392
      28.08.20260.52572+0.01426
      27.08.20260.51146-0.05716
      26.08.20260.56862
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.51146
      макс: 1.1547
      за квартал:
        0.57988
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      23.09.20260.59969+0.00282
      22.09.20260.59687+0.00091
      21.09.20260.59596-0.03078
      20.09.20260.62674+0.0176
      19.09.20260.60914-0.00598
      18.09.20260.61512-0.01596
      17.09.20260.63108-0.03683
      16.09.20260.66791+0.0433
      15.09.20260.62461+0.02676
      14.09.20260.59785+0.00895
      13.09.20260.5889-0.00381
      12.09.20260.59271+0.00412
      11.09.20260.58859+0.00142
      10.09.20260.58717+0.02722
      09.09.20260.55995+0.00942
      08.09.20260.55053+0.00616
      07.09.20260.54437+0.01624
      06.09.20260.52813-0.02227
      05.09.20260.5504+0.00558
      04.09.20260.54482+0.00211
      03.09.20260.54271+0.01728
      02.09.20260.52543+0.00816
      01.09.20260.51727-0.0405
      31.08.20260.55777+0.00617
      30.08.20260.5516+0.00196
      29.08.20260.54964+0.02392
      28.08.20260.52572+0.01426
      27.08.20260.51146-0.05716
      26.08.20260.56862-0.02903
      23.08.20260.59765-0.00575
      22.08.20260.6034-0.08465
      21.08.20260.68805-0.06843
      20.08.20260.75648-0.05355
      19.08.20260.81003+0.01209
      18.08.20260.79794+0.03017
      17.08.20260.76777+0.0054
      16.08.20260.76237-0.02115
      15.08.20260.78352+0.01808
      14.08.20260.76544+0.04106
      13.08.20260.72438+0.02233
      12.08.20260.70205-0.02992
      11.08.20260.73197-0.0059
      10.08.20260.73787-0.0428
      09.08.20260.78067-0.04255
      08.08.20260.82322+0.00489
      07.08.20260.81833-0.00536
      06.08.20260.82369-0.05075
      05.08.20260.87444-0.04291
      04.08.20260.91735-0.02832
      03.08.20260.94567-0.00974
      02.08.20260.95541-0.02217
      01.08.20260.97758+0.03839
      31.07.20260.93919+0.01065
      30.07.20260.92854+0.01872
      29.07.20260.90982+0.0171
      28.07.20260.89272+0.00366
      27.07.20260.88906-0.02665
      26.07.20260.91571-0.03342
      25.07.20260.94913-0.05577
      24.07.20261.0049-0.0036
      23.07.20261.0085+0.02972
      22.07.20260.97878-0.01471
      21.07.20260.99349-0.02401
      20.07.20261.0175-0.0102
      19.07.20261.0277+0.0006
      18.07.20261.0271+0.0083
      17.07.20261.0188+0.03065
      16.07.20260.98815+0.04429
      15.07.20260.94386+0.01943
      14.07.20260.92443-0.06335
      13.07.20260.98778-0.00161
      12.07.20260.98939-0.00485
      11.07.20260.99424-0.00333
      10.07.20260.99757-0.05653
      09.07.20261.0541+0.0027
      08.07.20261.0514+0.0511
      07.07.20261.0003-0.0009
      06.07.20261.0012-0.0357
      05.07.20261.0369+0.0062
      04.07.20261.0307-0.0276
      03.07.20261.0583-0.0253
      02.07.20261.0836-0.0544
      01.07.20261.138-0.0167
      30.06.20261.1547+0.025
      29.06.20261.1297-0.0009
      28.06.20261.1306+0.0177
      27.06.20261.1129-0.0104
      26.06.20261.1233

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.