Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Convex Finance

    Все криптовалюты » Convex Finance, Tether »

    Курс Convex Finance к Tether

    Обновлено: 02.05.2024 15:10:01

    =
    Калькулятор CVX - USDT / Обратный расчет: курс Tether к Convex Finance
    0
    10010

    Графики

    Динамика изменения курса convex finance относительно tether, за 1 CVX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2932
      макс: 2.4652
      за сутки:
      2.4652  

      Таблица изменений курса convex finance : показать

      ДатаКурс+/-
      02.05 15:102.4652+0.0105
      02.05 15:002.4547+0.0127
      02.05 14:502.442+0.0026
      02.05 14:402.4394-0.0047
      02.05 14:302.4441+0.0106
      02.05 14:202.4335+0.001
      02.05 14:102.4325+0.0165
      02.05 14:032.416+0.0001
      02.05 14:002.4159+0.0058
      02.05 13:502.4101+0.0058
      02.05 13:402.4043-0.0127
      02.05 13:302.417-0.002
      02.05 13:202.419+0.0043
      02.05 13:102.4147+0.0025
      02.05 13:002.4122+0.0034
      02.05 12:502.4088+0.0002
      02.05 12:402.4086-0.0041
      02.05 12:302.4127+0.0042
      02.05 12:202.4085+0.0022
      02.05 12:102.4063+0.0002
      02.05 12:032.4061+0.0004
      02.05 12:002.4057+0.0032
      02.05 11:502.4025+0.0014
      02.05 11:402.4011+0.0078
      02.05 11:302.3933+0.0011
      02.05 11:202.3922+0.0018
      02.05 11:102.3904+0.002
      02.05 11:002.3884-0.0036
      02.05 10:502.392+0.0009
      02.05 10:402.3911+0.0001
      02.05 10:302.391-0.0012
      02.05 10:202.3922+0.0068
      02.05 10:102.3854+0.0132
      02.05 10:032.3722+0.0009
      02.05 10:002.3713-0.0013
      02.05 09:502.3726+0.0009
      02.05 09:402.3717-0.0005
      02.05 09:302.3722-0.0041
      02.05 09:202.3763-0.0018
      02.05 09:102.3781+0.0082
      02.05 09:002.3699+0.0012
      02.05 08:502.3687+0.007
      02.05 08:402.3617-0.0049
      02.05 08:302.3666-0.0054
      02.05 08:202.372+0.0073
      02.05 08:102.3647-0.0039
      02.05 08:032.3686-0.0128
      02.05 07:502.3814-0.0064
      02.05 07:402.3878+0.0029
      02.05 07:302.3849-0.0017
      02.05 07:202.3866-0.0032
      02.05 07:102.3898+0.0018
      02.05 07:002.388+0.0023
      02.05 06:502.3857-0.0009
      02.05 06:402.3866-0.0031
      02.05 06:302.3897+0.0107
      02.05 06:202.379+0.0016
      02.05 06:102.3774+0.0014
      02.05 06:032.376-0.0003
      02.05 06:002.3763+0.0059
      02.05 05:502.3704+0.0035
      02.05 05:402.3669-0.0082
      02.05 05:202.3751+0.0013
      02.05 05:102.3738-0.0049
      02.05 05:002.3787+0.0103
      02.05 04:502.3684-0.0042
      02.05 04:402.3726-0.0218
      02.05 04:302.3944-0.0063
      02.05 04:202.4007-0.0003
      02.05 04:102.401+0.0067
      02.05 04:032.3943-
      02.05 04:002.3943-0.0004
      02.05 03:502.3947-0.0055
      02.05 03:402.4002-0.006
      02.05 03:302.4062-0.0045
      02.05 03:202.4107-0.0152
      02.05 03:102.4259-0.0002
      02.05 03:002.4261+0.0002
      02.05 02:502.4259+0.0097
      02.05 02:402.4162+0.0025
      02.05 02:302.4137+0.0007
      02.05 02:202.413+0.0022
      02.05 02:102.4108+0.0042
      02.05 02:032.4066-0.0011
      02.05 02:002.4077+0.0008
      02.05 01:502.4069+0.0011
      02.05 01:402.4058+0.0011
      02.05 01:302.4047+0.0037
      02.05 01:202.401-0.0014
      02.05 01:102.4024+0.0086
      02.05 01:002.3938+0.0057
      02.05 00:502.3881-0.0045
      02.05 00:402.3926+0.0038
      02.05 00:302.3888+0.0131
      02.05 00:202.3757-0.0014
      02.05 00:102.3771-0.0012
      02.05 00:032.3783-0.0009
      02.05 00:002.3792+0.0054
      01.05 23:502.3738+0.0015
      01.05 23:402.3723+0.0105
      01.05 23:302.3618+0.006
      01.05 23:202.3558-0.0049
      01.05 23:102.3607+0.004
      01.05 23:002.3567-0.0074
      01.05 22:502.3641+0.0149
      01.05 22:402.3492-0.0319
      01.05 22:302.3811-0.0032
      01.05 22:202.3843-0.0071
      01.05 22:102.3914-0.0212
      01.05 22:032.4126-0.004
      01.05 22:002.4166+0.0092
      01.05 21:502.4074+0.0244
      01.05 21:402.383+0.0102
      01.05 21:302.3728-0.0143
      01.05 21:202.3871+0.0076
      01.05 21:102.3795+0.0236
      01.05 21:002.3559+0.0206
      01.05 20:502.3353+0.0075
      01.05 20:402.3278+0.0111
      01.05 20:302.3167+0.0125
      01.05 20:202.3042-0.0049
      01.05 20:102.3091+0.0077
      01.05 20:032.3014+0.0002
      01.05 20:002.3012-0.003
      01.05 19:502.3042-0.0087
      01.05 19:402.3129+0.0034
      01.05 19:302.3095+0.0088
      01.05 19:202.3007-0.0039
      01.05 19:102.3046+0.0043
      01.05 19:002.3003-0.0067
      01.05 18:502.307-0.0067
      01.05 18:402.3137+0.0078
      01.05 18:302.3059+0.0127
      01.05 18:202.2932-0.019
      01.05 18:102.3122-0.0021
      01.05 18:032.3143+0.0017
      01.05 18:002.3126-0.005
      01.05 17:502.3176-0.001
      01.05 17:402.3186+0.0029
      01.05 17:302.3157-0.0047
      01.05 17:202.3204-0.0107
      01.05 17:102.3311+0.0013
      01.05 17:002.3298+0.0004
      01.05 16:502.3294-0.0079
      01.05 16:402.3373-0.0049
      01.05 16:302.3422-0.0101
      01.05 16:202.3523-0.0005
      01.05 16:102.3528-0.0003
      01.05 16:032.3531+0.0001
      01.05 16:002.353
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.257
      макс: 2.7026
      за неделю:
        2.4652

      Таблица изменений курса convex finance : показать

      ДатаКурс+/-
      02.05 15:102.4652+0.0127
      02.05 14:502.442+0.0058
      02.05 13:502.4101+0.0034
      02.05 12:502.4088+0.0032
      02.05 11:502.4025-0.0036
      02.05 10:502.392-0.0013
      02.05 09:502.3726+0.0012
      02.05 08:502.3687-0.0128
      02.05 07:502.3814+0.0023
      02.05 06:502.3857+0.0059
      02.05 05:502.3704+0.0103
      02.05 04:502.3684-0.0004
      02.05 03:502.3947+0.0002
      02.05 02:502.4259+0.0008
      02.05 01:502.4069+0.0057
      02.05 00:502.3881+0.0054
      01.05 23:502.3738-0.0074
      01.05 22:502.3641+0.0092
      01.05 21:502.4074+0.0206
      01.05 20:502.3353-0.003
      01.05 19:502.3042-0.0067
      01.05 18:502.307-0.005
      01.05 17:502.3176+0.0004
      01.05 16:502.3294-0.0042
      01.05 15:502.3572+0.0097
      01.05 14:502.311+0.0017
      01.05 13:502.3078-0.0004
      01.05 12:502.297+0.0112
      01.05 11:502.257-0.0035
      01.05 10:502.2843-0.0121
      01.05 09:502.3536+0.0019
      01.05 08:502.3751+0.0024
      01.05 07:502.3872+0.0047
      01.05 06:502.3811+0.0028
      01.05 05:502.3622-0.0007
      01.05 04:502.3769-0.0022
      01.05 03:502.3836+0.0045
      01.05 02:502.3976-0.0068
      01.05 01:502.3967+0.0025
      01.05 00:502.3676+0.0005
      30.04 23:502.3518-0.0098
      30.04 22:502.3298+0.0004
      30.04 21:502.346+0.0024
      30.04 20:502.3501+0.005
      30.04 19:502.3595+0.0063
      30.04 18:502.3648+0.0072
      30.04 17:502.3955-0.012
      30.04 16:502.382-0.0006
      30.04 15:502.3783-0.0049
      30.04 14:502.4042-0.0044
      30.04 13:502.4359-0.0044
      30.04 12:502.4522-0.0244
      30.04 11:502.4753-0.006
      30.04 10:502.5306+0.0056
      30.04 09:502.5401+0.0049
      30.04 08:502.523-0.0054
      30.04 07:502.5529+0.0048
      30.04 06:502.5557+0.002
      30.04 05:502.5674+0.0001
      30.04 04:502.5699+0.0076
      30.04 03:502.5982-0.0041
      30.04 02:502.5914+0.0015
      30.04 01:502.582+0.0064
      30.04 00:502.5093-0.002
      29.04 23:502.5298+0.0094
      29.04 22:502.5244+0.0089
      29.04 21:502.5215-0.0004
      29.04 20:502.5492-0.0005
      29.04 19:502.5486+0.0033
      29.04 18:502.5668+0.0059
      29.04 17:502.5541+0.0019
      29.04 16:502.5149+0.0058
      29.04 15:502.5442+0.0006
      29.04 14:502.5305+0.0021
      29.04 13:502.5258+0.0138
      29.04 12:502.529+0.0088
      29.04 11:502.5345+0.0017
      29.04 10:502.5671-0.0023
      29.04 09:502.5659+0.0014
      29.04 08:502.6084-0.0015
      29.04 07:502.6163-0.0109
      29.04 06:502.6181-0.0018
      29.04 05:502.6341+0.0053
      29.04 04:502.6634+0.009
      29.04 03:502.6512+0.0093
      29.04 02:502.6344-0.0101
      29.04 01:502.6688-0.0039
      29.04 00:502.6909+0.0022
      28.04 23:502.693+0.0023
      28.04 22:502.6914+0.0114
      28.04 21:502.7026+0.012
      28.04 20:502.701-0.0015
      28.04 19:502.6929-0.0001
      28.04 18:502.6876+0.0034
      28.04 17:502.6761-0.0008
      28.04 16:502.6845+0.001
      28.04 15:502.6664-0.0037
      28.04 14:502.662-0.0033
      28.04 13:502.6809-0.0039
      28.04 12:502.6858+0.0033
      28.04 11:502.6875+0.0007
      28.04 10:502.7023+0.0124
      28.04 09:502.6964+0.0068
      28.04 08:502.6787-
      28.04 07:502.6747-0.0046
      28.04 06:502.6854+0.0219
      28.04 05:502.6736-
      28.04 04:502.6727+0.0025
      28.04 03:502.6457-0.0083
      28.04 02:502.6527+0.0011
      28.04 01:502.6313+0.0047
      28.04 00:502.6305+0.0031
      27.04 23:502.6334+0.006
      27.04 22:502.6261+0.0105
      27.04 21:502.6374+0.0129
      27.04 20:502.6234+0.0005
      27.04 19:502.5629-0.0066
      27.04 18:502.5572-0.0064
      27.04 17:502.5765+0.0055
      27.04 16:502.5741+0.0008
      27.04 15:502.5593-0.0047
      27.04 14:502.5536-0.0002
      27.04 13:502.5369-0.0014
      27.04 12:502.5529+0.003
      27.04 11:502.5339+0.0003
      27.04 10:502.5391+0.0009
      27.04 09:502.5367-0.0035
      27.04 08:502.5511-0.0035
      27.04 07:502.5602+0.0038
      27.04 06:502.5445-0.0029
      27.04 05:502.5333-0.0097
      27.04 04:502.5121+0.0054
      27.04 03:502.5326-0.0002
      27.04 02:502.5715+0.0008
      27.04 01:502.5492-0.001
      27.04 00:502.586+0.0002
      26.04 23:502.5902+0.0042
      26.04 22:502.5776+0.0001
      26.04 21:502.563+0.0061
      26.04 20:502.5497+0.0049
      26.04 19:502.5363-0.0024
      26.04 18:502.5544-0.008
      26.04 17:502.5608+0.0194
      26.04 16:502.5577-0.0228
      26.04 15:502.5941+0.0041
      26.04 14:502.5807-0.0366
      26.04 13:502.609-0.0079
      26.04 12:502.6326-0.0047
      26.04 11:502.6335-0.009
      26.04 10:502.6264+0.0004
      26.04 09:502.6266+0.0096
      26.04 08:502.6325+0.0018
      26.04 07:502.6258-0.006
      26.04 06:502.6303+0.0078
      26.04 05:502.6426+0.0089
      26.04 04:502.6286+0.0026
      26.04 03:502.6113-0.0055
      26.04 02:502.6483-0.0139
      26.04 01:502.6574-0.0124
      26.04 00:502.683+0.0026
      25.04 23:502.6558+0.0079
      25.04 22:502.6297+0.0106
      25.04 21:502.6304+0.0177
      25.04 20:502.6176+0.0079
      25.04 19:502.6254+0.0102
      25.04 18:502.633-0.0058
      25.04 17:502.5798-0.0071
      25.04 16:502.5694-0.0179
      25.04 15:502.5602
    • * на графике представлен средесуточный курс convex finance в течение последних 30 дней.
      мин: 2.257
      макс: 3.9906
      за месяц:
        2.4652
      Таблица изменений курса convex finance : показать
      ДатаКурс+/-
      01.05.20242.3495-0.0888
      30.04.20242.4383-0.1278
      29.04.20242.5661-0.1159
      28.04.20242.682+0.1055
      27.04.20242.5765-0.0157
      26.04.20242.5922-0.0119
      25.04.20242.6041-0.1395
      24.04.20242.7436-0.0347
      23.04.20242.7783-0.0062
      22.04.20242.7845+0.0682
      21.04.20242.7163+0.1102
      20.04.20242.6061+0.1094
      19.04.20242.4967-0.0675
      18.04.20242.5642-0.0264
      17.04.20242.5906-0.0035
      16.04.20242.5941-0.0885
      15.04.20242.6826+0.0988
      14.04.20242.5838-0.0834
      13.04.20242.6672-0.6419
      12.04.20243.3091-0.2991
      11.04.20243.6082-0.0251
      10.04.20243.6333-0.1569
      09.04.20243.7902-0.0291
      08.04.20243.8193+0.1938
      07.04.20243.6255+0.0428
      06.04.20243.5827-0.0169
      05.04.20243.5996-0.174
      04.04.20243.7736+0.0249
      03.04.20243.7487+0.0267
      02.04.20243.722-0.2686
      01.04.20243.9906
    • * на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.
      мин: 2.257
      макс: 5.3069
      за квартал:
        2.4652
      Таблица изменений курса convex finance : показать
      ДатаКурс+/-
      01.05.20242.3495-0.0888
      30.04.20242.4383-0.1278
      29.04.20242.5661-0.1159
      28.04.20242.682+0.1055
      27.04.20242.5765-0.0157
      26.04.20242.5922-0.0119
      25.04.20242.6041-0.1395
      24.04.20242.7436-0.0347
      23.04.20242.7783-0.0062
      22.04.20242.7845+0.0682
      21.04.20242.7163+0.1102
      20.04.20242.6061+0.1094
      19.04.20242.4967-0.0675
      18.04.20242.5642-0.0264
      17.04.20242.5906-0.0035
      16.04.20242.5941-0.0885
      15.04.20242.6826+0.0988
      14.04.20242.5838-0.0834
      13.04.20242.6672-0.6419
      12.04.20243.3091-0.2991
      11.04.20243.6082-0.0251
      10.04.20243.6333-0.1569
      09.04.20243.7902-0.0291
      08.04.20243.8193+0.1938
      07.04.20243.6255+0.0428
      06.04.20243.5827-0.0169
      05.04.20243.5996-0.174
      04.04.20243.7736+0.0249
      03.04.20243.7487+0.0267
      02.04.20243.722-0.2686
      01.04.20243.9906-0.1808
      31.03.20244.1714+0.0188
      30.03.20244.1526-0.064
      29.03.20244.2166+0.0573
      28.03.20244.1593-0.0149
      27.03.20244.1742-0.0644
      26.03.20244.2386+0.1068
      25.03.20244.1318+0.2154
      24.03.20243.9164+0.0249
      23.03.20243.8915+0.0411
      22.03.20243.8504-0.0588
      21.03.20243.9092+0.1649
      20.03.20243.7443-0.0175
      19.03.20243.7618-0.4753
      18.03.20244.2371-0.0619
      17.03.20244.299-0.1208
      16.03.20244.4198-0.1051
      15.03.20244.5249-0.3469
      14.03.20244.8718-0.1148
      13.03.20244.9866+0.049
      12.03.20244.9376+0.0475
      11.03.20244.8901+0.041
      10.03.20244.8491-0.1679
      09.03.20245.017-0.0379
      08.03.20245.0549-0.252
      07.03.20245.3069+0.0406
      06.03.20245.2663+0.105
      05.03.20245.1613+0.1073
      04.03.20245.054+0.1287
      03.03.20244.9253-0.0859
      02.03.20245.0112-0.0429
      01.03.20245.0541+0.0052
      29.02.20245.0489-0.0341
      28.02.20245.083-0.2115
      27.02.20245.2945+0.4168
      26.02.20244.8777-0.1033
      25.02.20244.981+0.2208
      24.02.20244.7602+0.1568
      23.02.20244.6034-0.1924
      22.02.20244.7958+0.3545
      21.02.20244.4413+0.2094
      20.02.20244.2319+0.0076
      19.02.20244.2243+0.2868
      18.02.20243.9375+0.3308
      17.02.20243.6067-0.0134
      16.02.20243.6201+0.0501
      15.02.20243.57+0.1002
      14.02.20243.4698+0.1104
      13.02.20243.3594+0.155
      12.02.20243.2044+0.0595
      11.02.20243.1449-0.0528
      10.02.20243.1977+0.0264
      09.02.20243.1713+0.0512
      08.02.20243.1201+0.0575
      07.02.20243.0626+0.063
      06.02.20242.9996+0.0068
      05.02.20242.9928+0.0542
      04.02.20242.9386-0.03
      03.02.20242.9686+0.0891
      02.02.20242.8795+0.0088
      01.02.20242.8707

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.