Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Convex Finance

    Все криптовалюты » Convex Finance, Tokamak Network »

    Курс Convex Finance к Tokamak Network

    Обновлено: 11.05.2024 13:10:01

    =
    Калькулятор CVX - TON / Обратный расчет: курс Tokamak Network к Convex Finance
    0
    10010

    Графики

    Динамика изменения курса convex finance относительно tokamak network, за 1 CVX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35185
      макс: 1.1866
      за сутки:
        0.36554

      Таблица изменений курса convex finance : показать

      ДатаКурс+/-
      11.05 13:100.36554+1.0E-5
      11.05 13:000.36553-0.00145
      11.05 12:500.36698-0.00152
      11.05 12:400.3685+0.002
      11.05 12:300.3665+0.00077
      11.05 12:200.36573-0.00118
      11.05 12:100.36691-0.67409
      11.05 12:031.041+0.67407
      11.05 12:000.36693+0.00179
      11.05 11:500.36514+0.00031
      11.05 11:400.36483-0.00193
      11.05 11:300.36676+0.00237
      11.05 11:200.36439+0.00444
      11.05 11:100.35995+0.00165
      11.05 11:000.3583-0.0015
      11.05 10:500.3598-0.00024
      11.05 10:400.36004+0.00061
      11.05 10:300.35943+0.00227
      11.05 10:200.35716+0.00225
      11.05 10:100.35491-0.69099
      11.05 10:031.0459+0.68992
      11.05 10:000.35598-0.0015
      11.05 09:500.35748+0.00077
      11.05 09:400.35671+0.00486
      11.05 09:300.35185-0.00011
      11.05 09:200.35196-0.00118
      11.05 09:100.35314+0.00032
      11.05 09:000.35282-0.00162
      11.05 08:500.35444-0.00143
      11.05 08:400.35587-0.00229
      11.05 08:300.35816-0.00117
      11.05 08:200.35933-0.00021
      11.05 08:100.35954-0.69566
      11.05 08:031.0552+0.69499
      11.05 08:000.36021-0.00023
      11.05 07:500.36044-0.00232
      11.05 07:400.36276-0.0003
      11.05 07:300.36306+0.00028
      11.05 07:200.36278+0.00024
      11.05 07:100.36254+0.00104
      11.05 07:000.3615+0.00048
      11.05 06:500.36102-0.00239
      11.05 06:400.36341+0.00204
      11.05 06:300.36137-0.00037
      11.05 06:200.36174-0.00074
      11.05 06:100.36248-0.70602
      11.05 06:031.0685+0.70385
      11.05 06:000.36465-0.001
      11.05 05:500.36565-0.00337
      11.05 05:400.36902+0.0026
      11.05 05:300.36642-0.00015
      11.05 05:200.36657+0.00023
      11.05 05:100.36634-4.0E-5
      11.05 05:000.36638-0.0016
      11.05 04:500.36798+0.00256
      11.05 04:400.36542+0.0019
      11.05 04:300.36352-0.00089
      11.05 04:200.36441-7.0E-5
      11.05 04:100.36448-0.74112
      11.05 04:031.1056+0.74426
      11.05 04:000.36134+0.00032
      11.05 03:500.36102-0.00024
      11.05 03:400.36126+0.00018
      11.05 03:300.36108-0.00019
      11.05 03:200.36127+3.0E-5
      11.05 03:100.36124-0.00121
      11.05 03:000.36245-0.00107
      11.05 02:500.36352-0.00099
      11.05 02:400.36451-0.00045
      11.05 02:300.36496+0.00017
      11.05 02:200.36479-0.00018
      11.05 02:100.36497-0.79293
      11.05 02:031.1579+0.79255
      11.05 02:000.36535-0.00167
      11.05 01:500.36702+0.00262
      11.05 01:400.3644+0.00069
      11.05 01:300.36371-0.00031
      11.05 01:200.36402+9.0E-5
      11.05 01:100.36393-0.00096
      11.05 01:000.36489-0.00204
      11.05 00:500.36693-0.0003
      11.05 00:400.36723+0.00142
      11.05 00:300.36581-0.00027
      11.05 00:200.36608+0.00164
      11.05 00:100.36444-0.78206
      11.05 00:031.1465+0.78182
      11.05 00:000.36468+0.0014
      10.05 23:500.36328+0.00157
      10.05 23:400.36171-0.00083
      10.05 23:300.36254+0.00059
      10.05 23:200.36195-0.00029
      10.05 23:100.36224-0.00102
      10.05 23:000.36326+0.00011
      10.05 22:500.36315+0.00028
      10.05 22:400.36287+0.00042
      10.05 22:300.36245+0.00013
      10.05 22:200.36232-5.0E-5
      10.05 22:100.36237-0.77963
      10.05 22:031.142+0.78138
      10.05 22:000.36062-0.00022
      10.05 21:500.36084-0.00045
      10.05 21:400.36129-0.00096
      10.05 21:300.36225-0.00138
      10.05 21:200.36363+0.00086
      10.05 21:100.36277+7.0E-5
      10.05 21:000.3627+0.00033
      10.05 20:500.36237-0.00242
      10.05 20:400.36479+0.00407
      10.05 20:300.36072-0.00168
      10.05 20:200.3624-0.00155
      10.05 20:100.36395-0.79625
      10.05 20:031.1602+0.79512
      10.05 20:000.36508-0.00362
      10.05 19:500.3687+0.00175
      10.05 19:400.36695-0.0001
      10.05 19:300.36705-0.00056
      10.05 19:200.36761-0.00034
      10.05 19:100.36795+0.00021
      10.05 19:000.36774+0.00091
      10.05 18:500.36683+0.00131
      10.05 18:400.36552+0.00039
      10.05 18:300.36513-0.00408
      10.05 18:200.36921+0.0013
      10.05 18:100.36791-0.80409
      10.05 18:031.172+0.80089
      10.05 18:000.37111-0.00268
      10.05 17:500.37379-0.00044
      10.05 17:400.37423+0.00233
      10.05 17:300.3719-0.00097
      10.05 17:200.37287+0.00632
      10.05 17:100.36655+0.00214
      10.05 17:000.36441-0.00389
      10.05 16:500.3683+0.00064
      10.05 16:400.36766+0.00077
      10.05 16:300.36689+0.00574
      10.05 16:200.36115+0.00312
      10.05 16:100.35803-0.82857
      10.05 16:031.1866+0.82541
      10.05 16:000.36119-0.00312
      10.05 15:500.36431+0.00028
      10.05 15:400.36403-0.00085
      10.05 15:300.36488-0.00475
      10.05 15:200.36963-0.00184
      10.05 15:100.37147+0.00071
      10.05 15:000.37076-0.00011
      10.05 14:500.37087-0.00059
      10.05 14:400.37146+0.00392
      10.05 14:300.36754-0.00172
      10.05 14:200.36926-0.00394
      10.05 14:100.3732-0.8103
      10.05 14:031.1835+0.81317
      10.05 14:000.37033
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35185
      макс: 1.1866
      за неделю:
        0.36554

      Таблица изменений курса convex finance : показать

      ДатаКурс+/-
      11.05 13:100.36554-0.00145
      11.05 12:500.36698+0.00179
      11.05 11:500.36514-0.0015
      11.05 10:500.3598-0.0015
      11.05 09:500.35748-0.00162
      11.05 08:500.35444-0.00023
      11.05 07:500.36044+0.00048
      11.05 06:500.36102-0.001
      11.05 05:500.36565-0.0016
      11.05 04:500.36798+0.00032
      11.05 03:500.36102-0.00107
      11.05 02:500.36352-0.00167
      11.05 01:500.36702-0.00204
      11.05 00:500.36693+0.0014
      10.05 23:500.36328+0.00011
      10.05 22:500.36315-0.00022
      10.05 21:500.36084+0.00033
      10.05 20:500.36237-0.00362
      10.05 19:500.3687+0.00091
      10.05 18:500.36683-0.00268
      10.05 17:500.37379-0.00389
      10.05 16:500.3683-0.00312
      10.05 15:500.36431-0.00011
      10.05 14:500.37087-0.00108
      10.05 13:500.37141-0.00205
      10.05 12:500.37796-0.00152
      10.05 11:500.38031-0.00197
      10.05 10:500.3793-0.00128
      10.05 09:500.38742+0.00186
      10.05 08:500.39751-0.00197
      10.05 07:500.40189+0.00182
      10.05 06:500.40273-0.00189
      10.05 05:500.40351+0.00094
      10.05 04:500.40392+0.00242
      10.05 03:500.39681-0.00084
      10.05 02:500.4003+0.00095
      10.05 01:500.39946+0.00285
      10.05 00:500.3989-0.00129
      09.05 23:500.39887+0.00109
      09.05 22:500.39484+0.00099
      09.05 21:500.39766-0.00126
      09.05 20:500.40242+0.00348
      09.05 19:500.39702-0.00428
      09.05 18:500.40104-0.00091
      09.05 17:500.41695+0.00112
      09.05 16:500.41949-0.00338
      09.05 15:500.42426-0.00028
      09.05 14:500.42693-0.00131
      09.05 13:500.42749+0.00018
      09.05 12:500.42532+0.00084
      09.05 11:500.42148+0.00048
      09.05 10:500.42209-0.00224
      09.05 09:500.42683-0.00072
      09.05 08:500.43487+0.00181
      09.05 07:500.43109+0.00017
      09.05 06:500.4304+0.00138
      09.05 05:500.43257-0.00252
      09.05 04:500.43648+0.00138
      09.05 03:500.42992+0.00188
      09.05 02:500.43295-0.00075
      09.05 01:500.43318-0.00083
      09.05 00:500.43603+0.00113
      08.05 23:500.43759-0.00136
      08.05 22:500.44473-0.00331
      08.05 21:500.4497-0.00137
      08.05 20:500.43964-0.00099
      08.05 19:500.45049+0.0019
      08.05 18:500.45194-0.00537
      08.05 17:500.46309+0.0018
      08.05 16:500.44978-0.00175
      08.05 15:500.44542+0.00439
      08.05 14:500.44423-0.00405
      08.05 13:500.45356+0.00088
      08.05 12:500.44837-0.00146
      08.05 11:500.44515+0.00067
      08.05 10:500.43617-0.00171
      08.05 09:500.43303+0.00057
      08.05 08:500.43416-0.003
      08.05 07:500.43488-0.00211
      08.05 06:500.43679-0.00132
      08.05 05:500.43521+0.0025
      08.05 04:500.43123-0.00021
      08.05 03:500.42788-0.00048
      08.05 02:500.42737+0.00056
      08.05 01:500.42301-0.00111
      08.05 00:500.42388+0.00043
      07.05 23:500.41748-0.00123
      07.05 22:500.4156-0.00074
      07.05 21:500.41687-0.00241
      07.05 20:500.42154+1.0E-5
      07.05 19:500.41815+0.00135
      07.05 18:500.41309+0.00342
      07.05 17:500.40897-0.0006
      07.05 16:500.40455-0.00033
      07.05 15:500.40183+0.00078
      07.05 14:500.39878+0.00103
      07.05 13:500.39733-0.00012
      07.05 12:500.4008-0.0004
      07.05 11:500.40222-0.00086
      07.05 10:500.40123-0.00041
      07.05 09:500.40184-0.00229
      07.05 08:500.40445-0.00044
      07.05 07:500.40615+6.0E-5
      07.05 06:500.40718-0.00123
      07.05 05:500.4072-0.0006
      07.05 04:500.41208+0.00028
      07.05 03:500.41227+0.00043
      07.05 02:500.41422+0.00015
      07.05 01:500.41567-0.00155
      07.05 00:500.41888+0.002
      06.05 23:500.41476-0.00027
      06.05 22:500.41786+0.00327
      06.05 21:500.41423+2.0E-5
      06.05 20:500.41678+0.00095
      06.05 19:500.42158-0.00013
      06.05 18:500.41902-0.00036
      06.05 17:500.41785+0.00147
      06.05 16:500.41953-0.00112
      06.05 15:500.42196-0.00063
      06.05 14:500.42085-0.00208
      06.05 13:500.43005+0.00357
      06.05 12:500.4232-0.00033
      06.05 11:500.4196-0.00161
      06.05 10:500.4204-0.00355
      06.05 09:500.42364+0.00075
      06.05 08:500.42885-0.00144
      06.05 07:500.44085-0.00012
      06.05 06:500.44191-0.00142
      06.05 05:500.44298+0.00127
      06.05 04:500.44326+0.00078
      06.05 03:500.44036+0.00042
      06.05 02:500.43738-0.0008
      06.05 01:500.43925+0.68649
      06.05 00:500.47401-0.68235
      05.05 23:501.1701+0.00071
      05.05 22:500.44469-0.00211
      05.05 21:500.4497+0.00029
      05.05 20:500.44858-0.00118
      05.05 19:500.44655+0.0005
      05.05 18:500.44239+0.0004
      05.05 17:500.44783+0.00138
      05.05 16:500.44763+0.00059
      05.05 15:500.44952+0.00084
      05.05 14:500.45265-0.00084
      05.05 13:500.45595+0.00135
      05.05 12:500.45541+0.00327
      05.05 11:500.45467+0.0017
      05.05 10:500.4522+0.00014
      05.05 09:500.45553+0.00042
      05.05 08:500.45475+0.00059
      05.05 07:500.45628+0.00032
      05.05 06:500.45584-0.00028
      05.05 05:500.45466+8.0E-5
      05.05 04:500.45165+0.00306
      05.05 03:500.4498+0.00018
      05.05 02:500.45037-0.00141
      05.05 01:500.45185-0.0008
      05.05 00:500.45617-0.00192
      04.05 23:500.45658-0.00071
      04.05 22:500.46011+0.00034
      04.05 21:500.45742+5.0E-5
      04.05 20:500.45838+0.00082
      04.05 19:500.4564+0.00064
      04.05 18:500.45778+0.00071
      04.05 17:500.45582+0.00021
      04.05 16:500.45719+0.00068
      04.05 15:500.45746+0.0009
      04.05 14:500.45493-0.00012
      04.05 13:500.45219
    • * на графике представлен средесуточный курс convex finance в течение последних 30 дней.
      мин: 0.35185
      макс: 1.1866
      за месяц:
        0.36554
      Таблица изменений курса convex finance : показать
      ДатаКурс+/-
      10.05.20240.39522-0.03998
      09.05.20240.4352-0.02778
      08.05.20240.46298+0.03446
      07.05.20240.42852-0.01406
      06.05.20240.44258-0.02802
      05.05.20240.4706-0.00454
      04.05.20240.47514-0.01308
      03.05.20240.48822-0.02748
      02.05.20240.5157+0.00764
      01.05.20240.50806+0.02179
      30.04.20240.48627-0.01953
      29.04.20240.5058-0.00372
      28.04.20240.50952+0.0042
      27.04.20240.50532-0.00635
      26.04.20240.51167+0.01033
      25.04.20240.50134+0.00153
      24.04.20240.49981-0.0155
      23.04.20240.51531+0.03554
      22.04.20240.47977+0.02066
      21.04.20240.45911+0.01643
      20.04.20240.44268+0.00972
      19.04.20240.43296-0.00405
      18.04.20240.43701-0.04366
      17.04.20240.48067+0.00611
      16.04.20240.47456+0.04972
      15.04.20240.42484-0.12721
      14.04.20240.55205-0.02325
      13.04.20240.5753-0.04162
      12.04.20240.61692+0.08297
      11.04.20240.53395-0.036
      10.04.20240.56995
    • * на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.
      мин: 0.35185
      макс: 2.4404
      за квартал:
        0.36554
      Таблица изменений курса convex finance : показать
      ДатаКурс+/-
      10.05.20240.39522-0.03998
      09.05.20240.4352-0.02778
      08.05.20240.46298+0.03446
      07.05.20240.42852-0.01406
      06.05.20240.44258-0.02802
      05.05.20240.4706-0.00454
      04.05.20240.47514-0.01308
      03.05.20240.48822-0.02748
      02.05.20240.5157+0.00764
      01.05.20240.50806+0.02179
      30.04.20240.48627-0.01953
      29.04.20240.5058-0.00372
      28.04.20240.50952+0.0042
      27.04.20240.50532-0.00635
      26.04.20240.51167+0.01033
      25.04.20240.50134+0.00153
      24.04.20240.49981-0.0155
      23.04.20240.51531+0.03554
      22.04.20240.47977+0.02066
      21.04.20240.45911+0.01643
      20.04.20240.44268+0.00972
      19.04.20240.43296-0.00405
      18.04.20240.43701-0.04366
      17.04.20240.48067+0.00611
      16.04.20240.47456+0.04972
      15.04.20240.42484-0.12721
      14.04.20240.55205-0.02325
      13.04.20240.5753-0.04162
      12.04.20240.61692+0.08297
      11.04.20240.53395-0.036
      10.04.20240.56995-0.14197
      09.04.20240.71192-0.08316
      08.04.20240.79508-0.01081
      07.04.20240.80589-0.00255
      06.04.20240.80844+0.06
      05.04.20240.74844-0.03549
      04.04.20240.78393+0.01239
      03.04.20240.77154-0.04468
      02.04.20240.81622+0.04164
      01.04.20240.77458-0.04731
      31.03.20240.82189-0.00311
      30.03.20240.825-0.04683
      29.03.20240.87183+0.00283
      28.03.20240.869+0.00157
      27.03.20240.86743+0.02682
      26.03.20240.84061+0.0471
      25.03.20240.79351-0.0244
      24.03.20240.81791-0.00461
      23.03.20240.82252-0.09418
      22.03.20240.9167-0.04903
      21.03.20240.96573+0.01909
      20.03.20240.94664-0.06726
      19.03.20241.0139-0.1063
      18.03.20241.1202-0.0683
      17.03.20241.1885-0.0288
      16.03.20241.2173+0.0192
      15.03.20241.1981-0.0041
      14.03.20241.2022+0.036
      13.03.20241.1662-0.1943
      12.03.20241.3605-0.261
      11.03.20241.6215-0.0869
      10.03.20241.7084-0.0445
      09.03.20241.7529-0.0541
      08.03.20241.807-0.1392
      07.03.20241.9462-0.0232
      06.03.20241.9694+0.0307
      05.03.20241.9387+0.0678
      04.03.20241.8709+0.0161
      03.03.20241.8548-0.0012
      02.03.20241.856-0.0344
      01.03.20241.8904-0.0756
      29.02.20241.966-0.1879
      28.02.20242.1539-0.2865
      27.02.20242.4404+0.1551
      26.02.20242.2853-0.0656
      25.02.20242.3509+0.1769
      24.02.20242.174+0.0482
      23.02.20242.1258-0.049
      22.02.20242.1748+0.174
      21.02.20242.0008+0.156
      20.02.20241.8448+0.047
      19.02.20241.7978+0.1466
      18.02.20241.6512+0.0909
      17.02.20241.5603-0.1061
      16.02.20241.6664+0.0198
      15.02.20241.6466+0.016
      14.02.20241.6306+0.0503
      13.02.20241.5803+0.0572
      12.02.20241.5231+0.0075
      11.02.20241.5156-0.0441
      10.02.20241.5597

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.