Курсы криптовалют к Convex Finance

Биткоин 61205.83
Эфириум 2977.98
Tether 1.0002
Binance Coin 543.63
Solana 130.22
USD Coin 0.9999
Lido Staked ETH 2971.01
Рипл 0.49076
Dogecoin 0.14306
Tokamak Network 5.8855
Cardano 0.44028
SHIBA INU 2.167E-5
Avalanche 33.3443
Wrapped TRON 0.10937
TRON 0.10931
Wrapped Bitcoin 61113.94
Polkadot 6.5167
Bitcoin Cash 470.05
ChainLink 12.9428
Matic Network 0.65635

Все криптовалюты » Турецкая лира » Convex Finance »

Курс Convex Finance к турецкой лире

Обновлено: 18.04.2024 10:50:01
Стоимость Convex Finance (CVX) на текущий момент составляет 81.8329 TRY, а общий объем торгов за 24 часа – 229 858 721 TRY. Рыночная капитализация составляет 7 772 341 596 TRY. За последние 24 часа курс Convex Finance относительно турецкой лиры снизился на -4.55%. Изменение за неделю составило -31.31%.


	=
Калькулятор CVX - TRY / Обратный расчет: курс турецкой лиры к Convex Finance

Покупать CVX?Продавать CVX?

33%

67%

Графики

Динамика изменения курса convex finance относительно турецкой лиры, за 1 CVX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 80.6934

макс: 85.8422

за сутки:

81.8329

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
18.04 10:50	81.8329	-0.1569
18.04 10:40	81.9898	-0.694
18.04 10:30	82.6838	-0.0143
18.04 10:20	82.6981	+0.6661
18.04 10:10	82.032	+0.1145
18.04 10:03	81.9175	+0.0704
18.04 10:00	81.8471	+0.2476
18.04 09:50	81.5995	-0.141
18.04 09:40	81.7405	-0.5013
18.04 09:30	82.2418	-0.6734
18.04 09:20	82.9152	+0.048
18.04 09:10	82.8672	-0.5562
18.04 09:00	83.4234	-0.0007
18.04 08:50	83.4241	-0.1873
18.04 08:40	83.6114	+0.1356
18.04 08:30	83.4758	+0.0844
18.04 08:20	83.3914	-0.2727
18.04 08:10	83.6641	+0.0205
18.04 08:03	83.6436	-0.0091
18.04 08:00	83.6527	-0.3391
18.04 07:50	83.9918	-0.3377
18.04 07:40	84.3295	+0.352
18.04 07:30	83.9775	+0.0703
18.04 07:20	83.9072	-0.1457
18.04 07:10	84.0529	-0.1555
18.04 07:00	84.2084	-0.0152
18.04 06:50	84.2236	-0.3847
18.04 06:40	84.6083	-0.2025
18.04 06:30	84.8108	-0.0085
18.04 06:20	84.8193	+0.2127
18.04 06:10	84.6066	+0.4958
18.04 06:03	84.1108	+0.1006
18.04 06:00	84.0102	-0.0634
18.04 05:50	84.0736	+0.4305
18.04 05:40	83.6431	+0.121
18.04 05:30	83.5221	-0.2922
18.04 05:20	83.8143	-0.1425
18.04 05:10	83.9568	+0.7479
18.04 05:00	83.2089	-0.0389
18.04 04:50	83.2478	-0.3169
18.04 04:40	83.5647	-0.2578
18.04 04:30	83.8225	+0.0472
18.04 04:20	83.7753	+0.433
18.04 04:10	83.3423	+1.0618
18.04 04:03	82.2805	-0.0041
18.04 04:00	82.2846	+0.617
18.04 03:50	81.6676	+0.9742
18.04 03:40	80.6934	-0.4469
18.04 03:30	81.1403	-0.8692
18.04 03:20	82.0095	-1.1472
18.04 03:10	83.1567	+0.4662
18.04 03:00	82.6905	+0.0315
18.04 02:50	82.659	-0.0838
18.04 02:40	82.7428	-0.0685
18.04 02:30	82.8113	-0.6041
18.04 02:20	83.4154	+0.085
18.04 02:10	83.3304	+0.0348
18.04 02:03	83.2956	+0.0426
18.04 02:00	83.253	-0.2338
18.04 01:50	83.4868	-0.224
18.04 01:40	83.7108	+0.4561
18.04 01:30	83.2547	-0.0478
18.04 01:20	83.3025	+0.0445
18.04 01:10	83.258	-0.1812
18.04 01:00	83.4392	-0.0587
18.04 00:50	83.4979	-0.3357
18.04 00:40	83.8336	-0.3371
18.04 00:30	84.1707	+0.4655
18.04 00:20	83.7052	+0.9984
18.04 00:10	82.7068	+0.1983
18.04 00:03	82.5085	+0.0087
18.04 00:00	82.4998	-0.7624
17.04 23:50	83.2622	-0.6493
17.04 23:40	83.9115	-0.087
17.04 23:30	83.9985	+0.3719
17.04 23:20	83.6266	-0.2182
17.04 23:10	83.8448	-0.1131
17.04 23:00	83.9579	+0.5289
17.04 22:50	83.429	-0.3859
17.04 22:40	83.8149	+0.656
17.04 22:30	83.1589	-0.2861
17.04 22:20	83.445	-0.4275
17.04 22:10	83.8725	-0.6712
17.04 22:03	84.5437	-0.1388
17.04 22:00	84.6825	-0.3939
17.04 21:50	85.0764	+0.3674
17.04 21:40	84.709	-0.4674
17.04 21:30	85.1764	+0.3941
17.04 21:20	84.7823	+0.2164
17.04 21:10	84.5659	+0.7798
17.04 21:00	83.7861	+0.4144
17.04 20:50	83.3717	+0.2431
17.04 20:40	83.1286	+0.3122
17.04 20:30	82.8164	+0.6298
17.04 20:20	82.1866	-0.0489
17.04 20:10	82.2355	+0.3465
17.04 20:03	81.889	-0.0127
17.04 20:00	81.9017	+0.0771
17.04 19:50	81.8246	-0.6014
17.04 19:40	82.426	-0.3017
17.04 19:30	82.7277	-0.6062
17.04 19:20	83.3339	+1.9892
17.04 19:10	81.3447	-0.7262
17.04 19:00	82.0709	+0.2162
17.04 18:50	81.8547	-0.1346
17.04 18:40	81.9893	-0.5286
17.04 18:30	82.5179	+0.2673
17.04 18:20	82.2506	-0.2842
17.04 18:10	82.5348	-0.4729
17.04 18:03	83.0077	+0.0056
17.04 18:00	83.0021	-0.4209
17.04 17:50	83.423	+1.1914
17.04 17:40	82.2316	+0.2563
17.04 17:30	81.9753	-1.3384
17.04 17:20	83.3137	-0.2643
17.04 17:10	83.578	-0.7781
17.04 17:00	84.3561	-0.5511
17.04 16:50	84.9072	+0.8982
17.04 16:40	84.009	-0.3035
17.04 16:30	84.3125	+0.5707
17.04 16:20	83.7418	-0.1109
17.04 16:10	83.8527	+0.1999
17.04 16:03	83.6528	+0.0915
17.04 16:00	83.5613	+0.5339
17.04 15:50	83.0274	-0.1619
17.04 15:40	83.1893	-0.3949
17.04 15:30	83.5842	-0.2626
17.04 15:20	83.8468	-0.1012
17.04 15:10	83.948	+0.2149
17.04 15:00	83.7331	-0.6724
17.04 14:50	84.4055	+0.0276
17.04 14:40	84.3779	-0.5928
17.04 14:30	84.9707	+0.0589
17.04 14:20	84.9118	+0.2199
17.04 14:10	84.6919	+0.1323
17.04 14:03	84.5596	+0.0591
17.04 14:00	84.5005	-0.3218
17.04 13:50	84.8223	-0.398
17.04 13:40	85.2203	-0.0895
17.04 13:30	85.3098	+0.3707
17.04 13:20	84.9391	-0.2051
17.04 13:10	85.1442	-0.1289
17.04 13:00	85.2731	-0.1473
17.04 12:50	85.4204	-0.2657
17.04 12:40	85.6861	-0.066
17.04 12:30	85.7521	+0.0337
17.04 12:20	85.7184	-0.0354
17.04 12:10	85.7538	+0.473
17.04 12:03	85.2808	+0.0546
17.04 12:00	85.2262	-0.2455
17.04 11:50	85.4717	-0.1502
17.04 11:40	85.6219	-0.186
17.04 11:30	85.8079	+0.0232
17.04 11:20	85.7847	-0.0575
17.04 11:10	85.8422	+0.1105
17.04 11:00	85.7317

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 70.2252

макс: 119.57

за неделю:

81.8329

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
18.04 10:50	81.8329	+0.2476
18.04 09:50	81.5995	-0.0007
18.04 08:50	83.4241	-0.3391
18.04 07:50	83.9918	-0.0152
18.04 06:50	84.2236	-0.0634
18.04 05:50	84.0736	-0.0389
18.04 04:50	83.2478	+0.617
18.04 03:50	81.6676	+0.0315
18.04 02:50	82.659	-0.2338
18.04 01:50	83.4868	-0.0587
18.04 00:50	83.4979	-0.7624
17.04 23:50	83.2622	+0.5289
17.04 22:50	83.429	-0.3939
17.04 21:50	85.0764	+0.4144
17.04 20:50	83.3717	+0.0771
17.04 19:50	81.8246	+0.2162
17.04 18:50	81.8547	-0.4209
17.04 17:50	83.423	-0.5511
17.04 16:50	84.9072	+0.5339
17.04 15:50	83.0274	-0.6724
17.04 14:50	84.4055	-0.3218
17.04 13:50	84.8223	-0.1473
17.04 12:50	85.4204	-0.2455
17.04 11:50	85.4717	+0.028
17.04 10:50	85.7037	-0.2615
17.04 09:50	85.803	-0.3574
17.04 08:50	85.6122	+0.2427
17.04 07:50	86.5519	-0.4334
17.04 06:50	85.6554	+0.332
17.04 05:50	84.9701	+0.4638
17.04 04:50	85.2017	+0.2181
17.04 03:50	85.8806	-0.23
17.04 02:50	86.416	+0.002
17.04 01:50	86.457	+0.251
17.04 00:50	86.7608	+0.1272
16.04 23:50	85.4261	+0.051
16.04 22:50	84.7628	+0.2743
16.04 21:50	85.1779	-0.6522
16.04 20:50	85.55	+1.0891
16.04 19:50	83.4095	-0.0654
16.04 18:50	82.2296	-0.5496
16.04 17:50	83.8065	-0.6509
16.04 16:50	83.3016	-0.3379
16.04 15:50	84.0544	+1.4845
16.04 14:50	83.3692	+0.2917
16.04 13:50	82.8663	-0.1847
16.04 12:50	84.5879	+0.0702
16.04 11:50	84.3328	-0.0925
16.04 10:50	84.5861	+0.261
16.04 09:50	83.6479	-0.3842
16.04 08:50	82.9196	+0.0306
16.04 07:50	81.1076	+0.7341
16.04 06:50	82.437	+0.7074
16.04 05:50	83.4786	-1.0624
16.04 04:50	84.7341	+0.2929
16.04 03:50	83.0526	+0.0682
16.04 02:50	84.2055	-0.0169
16.04 01:50	84.7835	+0.5646
16.04 00:50	83.3363	-0.553
15.04 23:50	83.8431	+0.1619
15.04 22:50	85.0429	-0.6683
15.04 21:50	83.784	+0.3173
15.04 20:50	84.5768	+0.0569
15.04 19:50	86.4281	+0.4776
15.04 18:50	86.6991	-0.612
15.04 17:50	87.6581	-0.2405
15.04 16:50	90.0728	+0.1875
15.04 15:50	89.9128	+0.0388
15.04 14:50	89.8349	+0.3861
15.04 13:50	90.8213	-0.0678
15.04 12:50	90.4734	-0.3173
15.04 11:50	90.6751	+0.0266
15.04 10:50	90.3275	-0.6623
15.04 09:50	91.4513	+0.62
15.04 08:50	87.4149	+0.0978
15.04 07:50	86.216	-0.2097
15.04 06:50	86.6202	+0.1675
15.04 05:50	85.4291	+0.6806
15.04 04:50	85.9459	-0.2213
15.04 03:50	85.5353	-0.5687
15.04 02:50	87.798	+0.3617
15.04 01:50	87.3675	+0.1142
15.04 00:50	82.5589	-0.3723
14.04 23:50	83.6417	-0.252
14.04 22:50	84.7202	+0.1428
14.04 21:50	85.748	-0.5042
14.04 20:50	84.3846	-0.407
14.04 19:50	85.0563	-0.167
14.04 18:50	83.7435	-0.5769
14.04 17:50	84.1074	-0.2969
14.04 16:50	83.6309	+0.173
14.04 15:50	84.4365	+0.402
14.04 14:50	82.8911	-0.2019
14.04 13:50	85.9813	-0.2626
14.04 12:50	85.399	-0.4178
14.04 11:50	86.0397	-0.0114
14.04 10:50	85.6643	-0.3099
14.04 09:50	85.0869	-0.1618
14.04 08:50	83.7403	+0.1493
14.04 07:50	81.9548	-0.294
14.04 06:50	78.6551	+0.4751
14.04 05:50	77.512	+0.3382
14.04 04:50	78.1178	-0.8278
14.04 03:50	77.1824	-0.1677
14.04 02:50	78.3994	+0.3715
14.04 01:50	78.1597	+1.5876
14.04 00:50	70.2252	-1.5126
13.04 23:50	71.084	-5.8503
13.04 22:50	83.3415	+0.8181
13.04 21:50	84.9351	+0.8272
13.04 20:50	83.6735	-0.9926
13.04 19:50	88.2275	-0.5459
13.04 18:50	90.7295	-0.2107
13.04 17:50	90.1479	+0.0635
13.04 16:50	91.0485	+0.3606
13.04 15:50	91.3199	-0.1685
13.04 14:50	91.0611	+0.2235
13.04 13:50	91.0516	-0.0754
13.04 12:50	90.7461	-0.1476
13.04 11:50	90.1533	-0.3986
13.04 10:50	90.8329	+0.0149
13.04 09:50	91.1864	+0.1875
13.04 08:50	90.2379	+0.0988
13.04 07:50	90.5324	-0.2586
13.04 06:50	89.9468	-0.3578
13.04 05:50	89.0309	-1.4882
13.04 04:50	88.9254	+0.097
13.04 03:50	90.6061	-0.304
13.04 02:50	92.4348	+0.047
13.04 01:50	90.938	-0.3834
13.04 00:50	92.1158	-0.2429
12.04 23:50	92.7428	+0.2238
12.04 22:50	90.3983	+0.4529
12.04 21:50	89.7805	-0.4
12.04 20:50	102.69	+0.18
12.04 19:50	107.59	-0.23
12.04 18:50	108.87	-0.31
12.04 17:50	109.3	+0.38
12.04 16:50	108.97	-0.11
12.04 15:50	111.69	-0.11
12.04 14:50	113.86	+0.16
12.04 13:50	113.57	-0.11
12.04 12:50	114.66	+0.19
12.04 11:50	114.98	-0.17
12.04 10:50	114.92	-
12.04 09:50	115.46	+0.01
12.04 08:50	116.15	+0.03
12.04 07:50	116.2	-0.2
12.04 06:50	116.29	-0.09
12.04 05:50	116.21	-1.25
12.04 04:50	117.14	+1.42
12.04 03:50	115.86	+0.29
12.04 02:50	114.91	+0.56
12.04 01:50	114.47	-
12.04 00:50	114.38	+0.09
11.04 23:50	115.21	-0.61
11.04 22:50	115.76	-0.24
11.04 21:50	115.33	+0.19
11.04 20:50	115.15	+0.54
11.04 19:50	114.09	-0.25
11.04 18:50	114.9	+0.34
11.04 17:50	114.69	+0.62
11.04 16:50	114.99	-0.02
11.04 15:50	116.79	-0.75
11.04 14:50	116.7	-0.05
11.04 13:50	117.77	-0.12
11.04 12:50	119.3	+0.01
11.04 11:50	119.57	+0.04
11.04 10:50	119.13

* на графике представлен средесуточный курс convex finance в течение последних 30 дней.

мин: 70.2252

макс: 136.79

за месяц:

81.8329

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
17.04.2024	84.2498	-0.0957
16.04.2024	84.3455	-2.6603
15.04.2024	87.0058	+3.342
14.04.2024	83.6638	-2.6808
13.04.2024	86.3446	-20.7254
12.04.2024	107.07	-9.49
11.04.2024	116.56	-0.78
10.04.2024	117.34	-4.8
09.04.2024	122.14	-0.25
08.04.2024	122.39	+6.29
07.04.2024	116.1	+1.36
06.04.2024	114.74	-0.28
05.04.2024	115.02	-5.33
04.04.2024	120.35	+0.57
03.04.2024	119.78	+0.33
02.04.2024	119.45	-8.81
01.04.2024	128.26	-6.9
31.03.2024	135.16	+0.56
30.03.2024	134.6	-2
29.03.2024	136.6	+2.21
28.03.2024	134.39	-0.29
27.03.2024	134.68	-1.79
26.03.2024	136.47	+3.6
25.03.2024	132.87	+7.47
24.03.2024	125.4	+0.8
23.03.2024	124.6	+1.34
22.03.2024	123.26	-1.01
21.03.2024	124.27	+3.02
20.03.2024	121.25	-0.39
19.03.2024	121.64	-15.15
18.03.2024	136.79

* на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.

мин: 70.2252

макс: 169.13

за квартал:

81.8329

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
17.04.2024	84.2498	-0.0957
16.04.2024	84.3455	-2.6603
15.04.2024	87.0058	+3.342
14.04.2024	83.6638	-2.6808
13.04.2024	86.3446	-20.7254
12.04.2024	107.07	-9.49
11.04.2024	116.56	-0.78
10.04.2024	117.34	-4.8
09.04.2024	122.14	-0.25
08.04.2024	122.39	+6.29
07.04.2024	116.1	+1.36
06.04.2024	114.74	-0.28
05.04.2024	115.02	-5.33
04.04.2024	120.35	+0.57
03.04.2024	119.78	+0.33
02.04.2024	119.45	-8.81
01.04.2024	128.26	-6.9
31.03.2024	135.16	+0.56
30.03.2024	134.6	-2
29.03.2024	136.6	+2.21
28.03.2024	134.39	-0.29
27.03.2024	134.68	-1.79
26.03.2024	136.47	+3.6
25.03.2024	132.87	+7.47
24.03.2024	125.4	+0.8
23.03.2024	124.6	+1.34
22.03.2024	123.26	-1.01
21.03.2024	124.27	+3.02
20.03.2024	121.25	-0.39
19.03.2024	121.64	-15.15
18.03.2024	136.79	-1.11
17.03.2024	137.9	-3.94
16.03.2024	141.84	-3.88
15.03.2024	145.72	-10.78
14.03.2024	156.5	-3.65
13.03.2024	160.15	+1.85
12.03.2024	158.3	+1.7
11.03.2024	156.6	+1.74
10.03.2024	154.86	-5.44
09.03.2024	160.3	-1.53
08.03.2024	161.83	-7.3
07.03.2024	169.13	+1.87
06.03.2024	167.26	+3.8
05.03.2024	163.46	+3.99
04.03.2024	159.47	+4.93
03.03.2024	154.54	-2.78
02.03.2024	157.32	-1.22
01.03.2024	158.54	+0.85
29.02.2024	157.69	-0.92
28.02.2024	158.61	-6.38
27.02.2024	164.99	+13.12
26.02.2024	151.87	-1.57
25.02.2024	153.44	+6.82
24.02.2024	146.62	+3.53
23.02.2024	143.09	-5.49
22.02.2024	148.58	+10.88
21.02.2024	137.7	+6.92
20.02.2024	130.78	+0.37
19.02.2024	130.41	+8.95
18.02.2024	121.46	+10.19
17.02.2024	111.27	-0.39
16.02.2024	111.66	+1.84
15.02.2024	109.82	+3.07
14.02.2024	106.75	+3.49
13.02.2024	103.26	+4.861
12.02.2024	98.399	+1.8691
11.02.2024	96.5299	-1.6323
10.02.2024	98.1622	+0.8466
09.02.2024	97.3156	+1.8525
08.02.2024	95.4631	+1.8009
07.02.2024	93.6622	+2.0678
06.02.2024	91.5944	+0.2436
05.02.2024	91.3508	+1.6211
04.02.2024	89.7297	-0.9136
03.02.2024	90.6433	+2.9642
02.02.2024	87.6791	+0.6108
01.02.2024	87.0683	-3.0794
31.01.2024	90.1477	+0.4961
30.01.2024	89.6516	+3.0974
29.01.2024	86.5542	+0.5692
28.01.2024	85.985	-0.8616
27.01.2024	86.8466	+2.2058
26.01.2024	84.6408	+5.132
25.01.2024	79.5088	-1.9461
24.01.2024	81.4549	-2.3631
23.01.2024	83.818	-4.2372
22.01.2024	88.0552	-3.2629
21.01.2024	91.3181	+3.0134
20.01.2024	88.3047	+1.7141
19.01.2024	86.5906	-2.2541
18.01.2024	88.8447

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот