Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Convex Finance
- Биткоин 61205.83
- Эфириум 2977.98
- Tether 1.0002
- Binance Coin 543.63
- Solana 130.22
- USD Coin 0.9999
- Lido Staked ETH 2971.01
- Рипл 0.49076
- Dogecoin 0.14306
- Tokamak Network 5.8855
- Cardano 0.44028
- SHIBA INU 2.167E-5
- Avalanche 33.3443
- Wrapped TRON 0.10937
- TRON 0.10931
- Wrapped Bitcoin 61113.94
- Polkadot 6.5167
- Bitcoin Cash 470.05
- ChainLink 12.9428
- Matic Network 0.65635
Курс Convex Finance к турецкой лире
Обновлено: 18.04.2024 10:50:01
Стоимость Convex Finance (CVX) на текущий момент составляет 81.8329 TRY, а общий объем торгов за 24 часа – 229 858 721 TRY.
Рыночная капитализация составляет 7 772 341 596 TRY. За последние 24 часа курс Convex Finance относительно турецкой лиры снизился на -4.55%. Изменение за неделю составило -31.31%.
= | ||
Калькулятор CVX - TRY / Обратный расчет: курс турецкой лиры к Convex Finance
|
33% | 67% |
Графики
Динамика изменения курса convex finance относительно турецкой лиры, за 1 CVX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 80.6934макс: 85.8422за сутки:
81.8329 Таблица изменений курса convex finance : показать
Дата Курс +/- 18.04 10:50 81.8329 -0.1569 18.04 10:40 81.9898 -0.694 18.04 10:30 82.6838 -0.0143 18.04 10:20 82.6981 +0.6661 18.04 10:10 82.032 +0.1145 18.04 10:03 81.9175 +0.0704 18.04 10:00 81.8471 +0.2476 18.04 09:50 81.5995 -0.141 18.04 09:40 81.7405 -0.5013 18.04 09:30 82.2418 -0.6734 18.04 09:20 82.9152 +0.048 18.04 09:10 82.8672 -0.5562 18.04 09:00 83.4234 -0.0007 18.04 08:50 83.4241 -0.1873 18.04 08:40 83.6114 +0.1356 18.04 08:30 83.4758 +0.0844 18.04 08:20 83.3914 -0.2727 18.04 08:10 83.6641 +0.0205 18.04 08:03 83.6436 -0.0091 18.04 08:00 83.6527 -0.3391 18.04 07:50 83.9918 -0.3377 18.04 07:40 84.3295 +0.352 18.04 07:30 83.9775 +0.0703 18.04 07:20 83.9072 -0.1457 18.04 07:10 84.0529 -0.1555 18.04 07:00 84.2084 -0.0152 18.04 06:50 84.2236 -0.3847 18.04 06:40 84.6083 -0.2025 18.04 06:30 84.8108 -0.0085 18.04 06:20 84.8193 +0.2127 18.04 06:10 84.6066 +0.4958 18.04 06:03 84.1108 +0.1006 18.04 06:00 84.0102 -0.0634 18.04 05:50 84.0736 +0.4305 18.04 05:40 83.6431 +0.121 18.04 05:30 83.5221 -0.2922 18.04 05:20 83.8143 -0.1425 18.04 05:10 83.9568 +0.7479 18.04 05:00 83.2089 -0.0389 18.04 04:50 83.2478 -0.3169 18.04 04:40 83.5647 -0.2578 18.04 04:30 83.8225 +0.0472 18.04 04:20 83.7753 +0.433 18.04 04:10 83.3423 +1.0618 18.04 04:03 82.2805 -0.0041 18.04 04:00 82.2846 +0.617 18.04 03:50 81.6676 +0.9742 18.04 03:40 80.6934 -0.4469 18.04 03:30 81.1403 -0.8692 18.04 03:20 82.0095 -1.1472 18.04 03:10 83.1567 +0.4662 18.04 03:00 82.6905 +0.0315 18.04 02:50 82.659 -0.0838 18.04 02:40 82.7428 -0.0685 18.04 02:30 82.8113 -0.6041 18.04 02:20 83.4154 +0.085 18.04 02:10 83.3304 +0.0348 18.04 02:03 83.2956 +0.0426 18.04 02:00 83.253 -0.2338 18.04 01:50 83.4868 -0.224 18.04 01:40 83.7108 +0.4561 18.04 01:30 83.2547 -0.0478 18.04 01:20 83.3025 +0.0445 18.04 01:10 83.258 -0.1812 18.04 01:00 83.4392 -0.0587 18.04 00:50 83.4979 -0.3357 18.04 00:40 83.8336 -0.3371 18.04 00:30 84.1707 +0.4655 18.04 00:20 83.7052 +0.9984 18.04 00:10 82.7068 +0.1983 18.04 00:03 82.5085 +0.0087 18.04 00:00 82.4998 -0.7624 17.04 23:50 83.2622 -0.6493 17.04 23:40 83.9115 -0.087 17.04 23:30 83.9985 +0.3719 17.04 23:20 83.6266 -0.2182 17.04 23:10 83.8448 -0.1131 17.04 23:00 83.9579 +0.5289 17.04 22:50 83.429 -0.3859 17.04 22:40 83.8149 +0.656 17.04 22:30 83.1589 -0.2861 17.04 22:20 83.445 -0.4275 17.04 22:10 83.8725 -0.6712 17.04 22:03 84.5437 -0.1388 17.04 22:00 84.6825 -0.3939 17.04 21:50 85.0764 +0.3674 17.04 21:40 84.709 -0.4674 17.04 21:30 85.1764 +0.3941 17.04 21:20 84.7823 +0.2164 17.04 21:10 84.5659 +0.7798 17.04 21:00 83.7861 +0.4144 17.04 20:50 83.3717 +0.2431 17.04 20:40 83.1286 +0.3122 17.04 20:30 82.8164 +0.6298 17.04 20:20 82.1866 -0.0489 17.04 20:10 82.2355 +0.3465 17.04 20:03 81.889 -0.0127 17.04 20:00 81.9017 +0.0771 17.04 19:50 81.8246 -0.6014 17.04 19:40 82.426 -0.3017 17.04 19:30 82.7277 -0.6062 17.04 19:20 83.3339 +1.9892 17.04 19:10 81.3447 -0.7262 17.04 19:00 82.0709 +0.2162 17.04 18:50 81.8547 -0.1346 17.04 18:40 81.9893 -0.5286 17.04 18:30 82.5179 +0.2673 17.04 18:20 82.2506 -0.2842 17.04 18:10 82.5348 -0.4729 17.04 18:03 83.0077 +0.0056 17.04 18:00 83.0021 -0.4209 17.04 17:50 83.423 +1.1914 17.04 17:40 82.2316 +0.2563 17.04 17:30 81.9753 -1.3384 17.04 17:20 83.3137 -0.2643 17.04 17:10 83.578 -0.7781 17.04 17:00 84.3561 -0.5511 17.04 16:50 84.9072 +0.8982 17.04 16:40 84.009 -0.3035 17.04 16:30 84.3125 +0.5707 17.04 16:20 83.7418 -0.1109 17.04 16:10 83.8527 +0.1999 17.04 16:03 83.6528 +0.0915 17.04 16:00 83.5613 +0.5339 17.04 15:50 83.0274 -0.1619 17.04 15:40 83.1893 -0.3949 17.04 15:30 83.5842 -0.2626 17.04 15:20 83.8468 -0.1012 17.04 15:10 83.948 +0.2149 17.04 15:00 83.7331 -0.6724 17.04 14:50 84.4055 +0.0276 17.04 14:40 84.3779 -0.5928 17.04 14:30 84.9707 +0.0589 17.04 14:20 84.9118 +0.2199 17.04 14:10 84.6919 +0.1323 17.04 14:03 84.5596 +0.0591 17.04 14:00 84.5005 -0.3218 17.04 13:50 84.8223 -0.398 17.04 13:40 85.2203 -0.0895 17.04 13:30 85.3098 +0.3707 17.04 13:20 84.9391 -0.2051 17.04 13:10 85.1442 -0.1289 17.04 13:00 85.2731 -0.1473 17.04 12:50 85.4204 -0.2657 17.04 12:40 85.6861 -0.066 17.04 12:30 85.7521 +0.0337 17.04 12:20 85.7184 -0.0354 17.04 12:10 85.7538 +0.473 17.04 12:03 85.2808 +0.0546 17.04 12:00 85.2262 -0.2455 17.04 11:50 85.4717 -0.1502 17.04 11:40 85.6219 -0.186 17.04 11:30 85.8079 +0.0232 17.04 11:20 85.7847 -0.0575 17.04 11:10 85.8422 +0.1105 17.04 11:00 85.7317 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 70.2252макс: 119.57за неделю:
81.8329 Таблица изменений курса convex finance : показать
Дата Курс +/- 18.04 10:50 81.8329 +0.2476 18.04 09:50 81.5995 -0.0007 18.04 08:50 83.4241 -0.3391 18.04 07:50 83.9918 -0.0152 18.04 06:50 84.2236 -0.0634 18.04 05:50 84.0736 -0.0389 18.04 04:50 83.2478 +0.617 18.04 03:50 81.6676 +0.0315 18.04 02:50 82.659 -0.2338 18.04 01:50 83.4868 -0.0587 18.04 00:50 83.4979 -0.7624 17.04 23:50 83.2622 +0.5289 17.04 22:50 83.429 -0.3939 17.04 21:50 85.0764 +0.4144 17.04 20:50 83.3717 +0.0771 17.04 19:50 81.8246 +0.2162 17.04 18:50 81.8547 -0.4209 17.04 17:50 83.423 -0.5511 17.04 16:50 84.9072 +0.5339 17.04 15:50 83.0274 -0.6724 17.04 14:50 84.4055 -0.3218 17.04 13:50 84.8223 -0.1473 17.04 12:50 85.4204 -0.2455 17.04 11:50 85.4717 +0.028 17.04 10:50 85.7037 -0.2615 17.04 09:50 85.803 -0.3574 17.04 08:50 85.6122 +0.2427 17.04 07:50 86.5519 -0.4334 17.04 06:50 85.6554 +0.332 17.04 05:50 84.9701 +0.4638 17.04 04:50 85.2017 +0.2181 17.04 03:50 85.8806 -0.23 17.04 02:50 86.416 +0.002 17.04 01:50 86.457 +0.251 17.04 00:50 86.7608 +0.1272 16.04 23:50 85.4261 +0.051 16.04 22:50 84.7628 +0.2743 16.04 21:50 85.1779 -0.6522 16.04 20:50 85.55 +1.0891 16.04 19:50 83.4095 -0.0654 16.04 18:50 82.2296 -0.5496 16.04 17:50 83.8065 -0.6509 16.04 16:50 83.3016 -0.3379 16.04 15:50 84.0544 +1.4845 16.04 14:50 83.3692 +0.2917 16.04 13:50 82.8663 -0.1847 16.04 12:50 84.5879 +0.0702 16.04 11:50 84.3328 -0.0925 16.04 10:50 84.5861 +0.261 16.04 09:50 83.6479 -0.3842 16.04 08:50 82.9196 +0.0306 16.04 07:50 81.1076 +0.7341 16.04 06:50 82.437 +0.7074 16.04 05:50 83.4786 -1.0624 16.04 04:50 84.7341 +0.2929 16.04 03:50 83.0526 +0.0682 16.04 02:50 84.2055 -0.0169 16.04 01:50 84.7835 +0.5646 16.04 00:50 83.3363 -0.553 15.04 23:50 83.8431 +0.1619 15.04 22:50 85.0429 -0.6683 15.04 21:50 83.784 +0.3173 15.04 20:50 84.5768 +0.0569 15.04 19:50 86.4281 +0.4776 15.04 18:50 86.6991 -0.612 15.04 17:50 87.6581 -0.2405 15.04 16:50 90.0728 +0.1875 15.04 15:50 89.9128 +0.0388 15.04 14:50 89.8349 +0.3861 15.04 13:50 90.8213 -0.0678 15.04 12:50 90.4734 -0.3173 15.04 11:50 90.6751 +0.0266 15.04 10:50 90.3275 -0.6623 15.04 09:50 91.4513 +0.62 15.04 08:50 87.4149 +0.0978 15.04 07:50 86.216 -0.2097 15.04 06:50 86.6202 +0.1675 15.04 05:50 85.4291 +0.6806 15.04 04:50 85.9459 -0.2213 15.04 03:50 85.5353 -0.5687 15.04 02:50 87.798 +0.3617 15.04 01:50 87.3675 +0.1142 15.04 00:50 82.5589 -0.3723 14.04 23:50 83.6417 -0.252 14.04 22:50 84.7202 +0.1428 14.04 21:50 85.748 -0.5042 14.04 20:50 84.3846 -0.407 14.04 19:50 85.0563 -0.167 14.04 18:50 83.7435 -0.5769 14.04 17:50 84.1074 -0.2969 14.04 16:50 83.6309 +0.173 14.04 15:50 84.4365 +0.402 14.04 14:50 82.8911 -0.2019 14.04 13:50 85.9813 -0.2626 14.04 12:50 85.399 -0.4178 14.04 11:50 86.0397 -0.0114 14.04 10:50 85.6643 -0.3099 14.04 09:50 85.0869 -0.1618 14.04 08:50 83.7403 +0.1493 14.04 07:50 81.9548 -0.294 14.04 06:50 78.6551 +0.4751 14.04 05:50 77.512 +0.3382 14.04 04:50 78.1178 -0.8278 14.04 03:50 77.1824 -0.1677 14.04 02:50 78.3994 +0.3715 14.04 01:50 78.1597 +1.5876 14.04 00:50 70.2252 -1.5126 13.04 23:50 71.084 -5.8503 13.04 22:50 83.3415 +0.8181 13.04 21:50 84.9351 +0.8272 13.04 20:50 83.6735 -0.9926 13.04 19:50 88.2275 -0.5459 13.04 18:50 90.7295 -0.2107 13.04 17:50 90.1479 +0.0635 13.04 16:50 91.0485 +0.3606 13.04 15:50 91.3199 -0.1685 13.04 14:50 91.0611 +0.2235 13.04 13:50 91.0516 -0.0754 13.04 12:50 90.7461 -0.1476 13.04 11:50 90.1533 -0.3986 13.04 10:50 90.8329 +0.0149 13.04 09:50 91.1864 +0.1875 13.04 08:50 90.2379 +0.0988 13.04 07:50 90.5324 -0.2586 13.04 06:50 89.9468 -0.3578 13.04 05:50 89.0309 -1.4882 13.04 04:50 88.9254 +0.097 13.04 03:50 90.6061 -0.304 13.04 02:50 92.4348 +0.047 13.04 01:50 90.938 -0.3834 13.04 00:50 92.1158 -0.2429 12.04 23:50 92.7428 +0.2238 12.04 22:50 90.3983 +0.4529 12.04 21:50 89.7805 -0.4 12.04 20:50 102.69 +0.18 12.04 19:50 107.59 -0.23 12.04 18:50 108.87 -0.31 12.04 17:50 109.3 +0.38 12.04 16:50 108.97 -0.11 12.04 15:50 111.69 -0.11 12.04 14:50 113.86 +0.16 12.04 13:50 113.57 -0.11 12.04 12:50 114.66 +0.19 12.04 11:50 114.98 -0.17 12.04 10:50 114.92 - 12.04 09:50 115.46 +0.01 12.04 08:50 116.15 +0.03 12.04 07:50 116.2 -0.2 12.04 06:50 116.29 -0.09 12.04 05:50 116.21 -1.25 12.04 04:50 117.14 +1.42 12.04 03:50 115.86 +0.29 12.04 02:50 114.91 +0.56 12.04 01:50 114.47 - 12.04 00:50 114.38 +0.09 11.04 23:50 115.21 -0.61 11.04 22:50 115.76 -0.24 11.04 21:50 115.33 +0.19 11.04 20:50 115.15 +0.54 11.04 19:50 114.09 -0.25 11.04 18:50 114.9 +0.34 11.04 17:50 114.69 +0.62 11.04 16:50 114.99 -0.02 11.04 15:50 116.79 -0.75 11.04 14:50 116.7 -0.05 11.04 13:50 117.77 -0.12 11.04 12:50 119.3 +0.01 11.04 11:50 119.57 +0.04 11.04 10:50 119.13 -
* на графике представлен средесуточный курс convex finance в течение последних 30 дней.
мин: 70.2252макс: 136.79за месяц:
81.8329 Дата Курс +/- 17.04.2024 84.2498 -0.0957 16.04.2024 84.3455 -2.6603 15.04.2024 87.0058 +3.342 14.04.2024 83.6638 -2.6808 13.04.2024 86.3446 -20.7254 12.04.2024 107.07 -9.49 11.04.2024 116.56 -0.78 10.04.2024 117.34 -4.8 09.04.2024 122.14 -0.25 08.04.2024 122.39 +6.29 07.04.2024 116.1 +1.36 06.04.2024 114.74 -0.28 05.04.2024 115.02 -5.33 04.04.2024 120.35 +0.57 03.04.2024 119.78 +0.33 02.04.2024 119.45 -8.81 01.04.2024 128.26 -6.9 31.03.2024 135.16 +0.56 30.03.2024 134.6 -2 29.03.2024 136.6 +2.21 28.03.2024 134.39 -0.29 27.03.2024 134.68 -1.79 26.03.2024 136.47 +3.6 25.03.2024 132.87 +7.47 24.03.2024 125.4 +0.8 23.03.2024 124.6 +1.34 22.03.2024 123.26 -1.01 21.03.2024 124.27 +3.02 20.03.2024 121.25 -0.39 19.03.2024 121.64 -15.15 18.03.2024 136.79 -
* на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.
мин: 70.2252макс: 169.13за квартал:
81.8329 Дата Курс +/- 17.04.2024 84.2498 -0.0957 16.04.2024 84.3455 -2.6603 15.04.2024 87.0058 +3.342 14.04.2024 83.6638 -2.6808 13.04.2024 86.3446 -20.7254 12.04.2024 107.07 -9.49 11.04.2024 116.56 -0.78 10.04.2024 117.34 -4.8 09.04.2024 122.14 -0.25 08.04.2024 122.39 +6.29 07.04.2024 116.1 +1.36 06.04.2024 114.74 -0.28 05.04.2024 115.02 -5.33 04.04.2024 120.35 +0.57 03.04.2024 119.78 +0.33 02.04.2024 119.45 -8.81 01.04.2024 128.26 -6.9 31.03.2024 135.16 +0.56 30.03.2024 134.6 -2 29.03.2024 136.6 +2.21 28.03.2024 134.39 -0.29 27.03.2024 134.68 -1.79 26.03.2024 136.47 +3.6 25.03.2024 132.87 +7.47 24.03.2024 125.4 +0.8 23.03.2024 124.6 +1.34 22.03.2024 123.26 -1.01 21.03.2024 124.27 +3.02 20.03.2024 121.25 -0.39 19.03.2024 121.64 -15.15 18.03.2024 136.79 -1.11 17.03.2024 137.9 -3.94 16.03.2024 141.84 -3.88 15.03.2024 145.72 -10.78 14.03.2024 156.5 -3.65 13.03.2024 160.15 +1.85 12.03.2024 158.3 +1.7 11.03.2024 156.6 +1.74 10.03.2024 154.86 -5.44 09.03.2024 160.3 -1.53 08.03.2024 161.83 -7.3 07.03.2024 169.13 +1.87 06.03.2024 167.26 +3.8 05.03.2024 163.46 +3.99 04.03.2024 159.47 +4.93 03.03.2024 154.54 -2.78 02.03.2024 157.32 -1.22 01.03.2024 158.54 +0.85 29.02.2024 157.69 -0.92 28.02.2024 158.61 -6.38 27.02.2024 164.99 +13.12 26.02.2024 151.87 -1.57 25.02.2024 153.44 +6.82 24.02.2024 146.62 +3.53 23.02.2024 143.09 -5.49 22.02.2024 148.58 +10.88 21.02.2024 137.7 +6.92 20.02.2024 130.78 +0.37 19.02.2024 130.41 +8.95 18.02.2024 121.46 +10.19 17.02.2024 111.27 -0.39 16.02.2024 111.66 +1.84 15.02.2024 109.82 +3.07 14.02.2024 106.75 +3.49 13.02.2024 103.26 +4.861 12.02.2024 98.399 +1.8691 11.02.2024 96.5299 -1.6323 10.02.2024 98.1622 +0.8466 09.02.2024 97.3156 +1.8525 08.02.2024 95.4631 +1.8009 07.02.2024 93.6622 +2.0678 06.02.2024 91.5944 +0.2436 05.02.2024 91.3508 +1.6211 04.02.2024 89.7297 -0.9136 03.02.2024 90.6433 +2.9642 02.02.2024 87.6791 +0.6108 01.02.2024 87.0683 -3.0794 31.01.2024 90.1477 +0.4961 30.01.2024 89.6516 +3.0974 29.01.2024 86.5542 +0.5692 28.01.2024 85.985 -0.8616 27.01.2024 86.8466 +2.2058 26.01.2024 84.6408 +5.132 25.01.2024 79.5088 -1.9461 24.01.2024 81.4549 -2.3631 23.01.2024 83.818 -4.2372 22.01.2024 88.0552 -3.2629 21.01.2024 91.3181 +3.0134 20.01.2024 88.3047 +1.7141 19.01.2024 86.5906 -2.2541 18.01.2024 88.8447