Курсы криптовалют к Convex Finance

Bitcoin 64229.17
Эфириум 1900.89
Tether USDt 0.99905
BNB 589.27
USDC 0.99979
XRP 1.0788
Solana 74.0338
TRON 0.32839
Hyperliquid 55.0426
Dogecoin 0.07
UNUS SED LEO 9.7771
Decimal 0.74751
Zcash 459.28
Monero 355.47
Chainlink 8.3444
Cardano 0.16811
Stellar 0.1706
Canton 0.12026
Dai 0.99941
Bitcoin Cash 213.89

Все криптовалюты » Турецкая лира » Convex Finance

Курс Convex Finance (CVX) к турецкой лире (TRY)

Обновлено: 31.07.2026 08:50:02
Стоимость Convex Finance (CVX) на текущий момент составляет 65.1004 TRY, а общий объем торгов за 24 часа – 337 895 021 TRY. Рыночная капитализация составляет 6 452 397 876 TRY. За последние 24 часа курс Convex Finance относительно турецкой лиры вырос на +2.85%. Изменение за неделю составило +14.75%.
Информация с сервиса CoinMarketCap: Convex Finance (CVX) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 288 активных торговых площадках. Более подробная информация представлена на сайте https://www.convexfinance.com/.


	=
Калькулятор CVX - TRY / Обратный расчет: курс турецкой лиры к Convex Finance

Покупать CVX?Продавать CVX?

67%

33%

Графики

Динамика изменения курса convex finance относительно турецкой лиры, за 1 CVX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 62.6645

макс: 65.656

за сутки:

65.1004

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
31.07 08:50	65.1004	-0.0383
31.07 08:40	65.1387	-0.029
31.07 08:30	65.1677	+0.1805
31.07 08:20	64.9872	+0.1939
31.07 08:10	64.7933	-0.3888
31.07 08:00	65.1821	+0.1796
31.07 07:50	65.0025	-0.0173
31.07 07:40	65.0198	+0.1044
31.07 07:30	64.9154	-0.0354
31.07 07:20	64.9508	-0.2561
31.07 07:10	65.2069	-0.047
31.07 07:03	65.2539	+0.0121
31.07 07:00	65.2418	+0.0557
31.07 06:50	65.1861	-0.1886
31.07 06:40	65.3747	-0.0788
31.07 06:30	65.4535	+0.2071
31.07 06:20	65.2464	-0.0502
31.07 06:10	65.2966	-0.0903
31.07 06:00	65.3869	-0.1631
31.07 05:50	65.55	-0.0211
31.07 05:40	65.5711	-0.0192
31.07 05:30	65.5903	-0.0527
31.07 05:20	65.643	+0.0602
31.07 05:10	65.5828	+0.3573
31.07 05:03	65.2255	-0.1014
31.07 05:00	65.3269	-0.2094
31.07 04:50	65.5363	-0.1197
31.07 04:45	65.656	+0.0123
31.07 04:30	65.6437	+0.4642
31.07 04:20	65.1795	+0.8377
31.07 04:10	64.3418	+0.6566
31.07 04:00	63.6852	+0.1585
31.07 03:50	63.5267	+0.1068
31.07 03:40	63.4199	+0.0628
31.07 03:30	63.3571	+0.333
31.07 03:20	63.0241	+0.054
31.07 03:10	62.9701	+0.0071
31.07 03:03	62.963	-0.0346
31.07 03:00	62.9976	-0.2455
31.07 02:50	63.2431	-0.0735
31.07 02:40	63.3166	+0.07
31.07 02:30	63.2466	+0.1165
31.07 02:20	63.1301	-0.024
31.07 02:10	63.1541	+0.0329
31.07 02:00	63.1212	+0.156
31.07 01:50	62.9652	-0.0168
31.07 01:40	62.982	+0.0766
31.07 01:30	62.9054	-0.0418
31.07 01:20	62.9472	-0.0659
31.07 01:10	63.0131	+0.0484
31.07 01:03	62.9647	-0.0096
31.07 01:00	62.9743	+0.0095
31.07 00:50	62.9648	-0.0075
31.07 00:40	62.9723	+0.0751
31.07 00:30	62.8972	+0.1003
31.07 00:20	62.7969	+0.09
31.07 00:10	62.7069	+0.0424
31.07 00:00	62.6645	-0.0497
30.07 23:50	62.7142	-0.0171
30.07 23:40	62.7313	-0.0624
30.07 23:30	62.7937	+0.0628
30.07 23:20	62.7309	-0.3032
30.07 23:10	63.0341	+0.1577
30.07 23:03	62.8764	-0.0079
30.07 23:00	62.8843	+0.0401
30.07 22:50	62.8442	+0.0384
30.07 22:40	62.8058	+0.0008
30.07 22:30	62.805	-0.0029
30.07 22:20	62.8079	-0.0076
30.07 22:10	62.8155	-0.0361
30.07 22:00	62.8516	-0.0036
30.07 21:50	62.8552	-0.0313
30.07 21:40	62.8865	+0.0321
30.07 21:30	62.8544	+0.0091
30.07 21:20	62.8453	-0.0773
30.07 21:10	62.9226	-0.0131
30.07 21:03	62.9357	-0.0079
30.07 21:00	62.9436	-0.0022
30.07 20:50	62.9458	+0.0112
30.07 20:40	62.9346	+0.1199
30.07 20:30	62.8147	-0.062
30.07 20:20	62.8767	+0.0045
30.07 20:10	62.8722	-0.0043
30.07 20:00	62.8765	+0.0865
30.07 19:50	62.79	-0.1739
30.07 19:40	62.9639	-0.084
30.07 19:30	63.0479	-0.1064
30.07 19:20	63.1543	-0.0479
30.07 19:10	63.2022	-0.0381
30.07 19:03	63.2403	-0.0449
30.07 19:00	63.2852	-0.1756
30.07 18:50	63.4608	+0.2086
30.07 18:40	63.2522	-0.0654
30.07 18:30	63.3176	-0.0658
30.07 18:20	63.3834	+0.0356
30.07 18:10	63.3478	-0.0879
30.07 18:00	63.4357	-0.1211
30.07 17:50	63.5568	-0.0619
30.07 17:40	63.6187	-0.0309
30.07 17:30	63.6496	-0.0889
30.07 17:20	63.7385	-0.2396
30.07 17:10	63.9781	+0.0986
30.07 17:03	63.8795	+0.0468
30.07 17:00	63.8327	+0.26
30.07 16:50	63.5727	+0.1221
30.07 16:40	63.4506	-0.108
30.07 16:30	63.5586	+0.0658
30.07 16:20	63.4928	-0.0309
30.07 16:10	63.5237	+0.0156
30.07 16:00	63.5081	-0.0025
30.07 15:50	63.5106	-0.028
30.07 15:40	63.5386	-0.075
30.07 15:30	63.6136	-0.0191
30.07 15:20	63.6327	-0.0359
30.07 15:10	63.6686	-0.0595
30.07 15:03	63.7281	-0.0597
30.07 15:00	63.7878	+0.1408
30.07 14:50	63.647	+0.0545
30.07 14:40	63.5925	-0.0518
30.07 14:30	63.6443	-0.0053
30.07 14:20	63.6496	+0.041
30.07 14:10	63.6086	-0.0032
30.07 14:00	63.6118	-0.1327
30.07 13:50	63.7445	-0.2348
30.07 13:40	63.9793	-0.1385
30.07 13:30	64.1178	+0.1036
30.07 13:20	64.0142	+0.5058
30.07 13:10	63.5084	-0.0022
30.07 13:03	63.5106	-0.0025
30.07 13:00	63.5131	+0.0523
30.07 12:50	63.4608	+0.0129
30.07 12:40	63.4479	+0.056
30.07 12:30	63.3919	+0.0245
30.07 12:20	63.3674	+0.0299
30.07 12:10	63.3375	-0.0433
30.07 12:03	63.3808	+0.0425
30.07 12:00	63.3383	+0.0573
30.07 11:50	63.281	+0.1271
30.07 11:40	63.1539	+0.0289
30.07 11:30	63.125	+0.2049
30.07 11:20	62.9201	-0.2048
30.07 11:10	63.1249	+0.0252
30.07 11:00	63.0997	-0.0487
30.07 10:50	63.1484	+0.0657
30.07 10:40	63.0827	-0.0366
30.07 10:30	63.1193	-0.0926
30.07 10:20	63.2119	-0.0457
30.07 10:10	63.2576	+0.0997
30.07 10:03	63.1579	-0.0265
30.07 10:00	63.1844

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 55.0065

макс: 66.4067

за неделю:

65.1004

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
31.07 08:50	65.1004	+0.1796
31.07 07:50	65.0025	+0.0557
31.07 06:50	65.1861	-0.1631
31.07 05:50	65.55	-0.2094
31.07 04:50	65.5363	+0.1585
31.07 03:50	63.5267	-0.2455
31.07 02:50	63.2431	+0.156
31.07 01:50	62.9652	+0.0095
31.07 00:50	62.9648	-0.0497
30.07 23:50	62.7142	+0.0401
30.07 22:50	62.8442	-0.0036
30.07 21:50	62.8552	-0.0022
30.07 20:50	62.9458	+0.0865
30.07 19:50	62.79	-0.1756
30.07 18:50	63.4608	-0.1211
30.07 17:50	63.5568	+0.26
30.07 16:50	63.5727	-0.0025
30.07 15:50	63.5106	+0.1408
30.07 14:50	63.647	-0.1327
30.07 13:50	63.7445	+0.0523
30.07 12:50	63.4608	+0.0573
30.07 11:50	63.281	-0.0487
30.07 10:50	63.1484	-0.1113
30.07 08:40	63.2957	-0.0176
30.07 07:50	63.185	-0.0352
30.07 06:50	63.4401	-0.1528
30.07 05:50	63.5823	+0.0298
30.07 04:50	63.9216	-0.1258
30.07 03:50	63.4508	+0.0073
30.07 02:50	63.4599	+0.0129
30.07 01:50	63.3131	+0.0311
30.07 00:50	62.8447	-0.1817
29.07 23:50	63.0292	-0.2177
29.07 22:50	63.4688	+0.1433
29.07 21:50	64.241	+0.3026
29.07 20:50	63.9286	-0.0173
29.07 19:50	64.2277	+0.0113
29.07 18:50	62.8501	-0.0011
29.07 17:50	62.9459	-0.1926
29.07 16:50	63.3704	-0.0492
29.07 15:50	63.2487	+0.015
29.07 14:50	63.2886	-0.1918
29.07 13:50	63.5407	+0.0851
29.07 12:50	63.6762	-0.0272
29.07 11:50	63.4502	-0.077
29.07 10:50	63.5771	-0.0336
29.07 09:50	63.9472	+0.0156
29.07 08:50	63.5864	-0.0826
29.07 07:50	63.634	-0.1447
29.07 06:50	63.4348	-0.0547
29.07 05:50	64.0792	-0.2254
29.07 04:50	64.1197	-0.0843
29.07 03:50	64.7965	+0.0131
29.07 02:50	64.6175	-0.1786
29.07 01:50	64.7538	+0.061
29.07 00:50	64.9574	+0.0037
28.07 23:50	65.065	+0.0866
28.07 22:50	64.6508	-0.0509
28.07 21:50	64.8546	-0.1089
28.07 20:50	65.2678	+0.2056
28.07 19:50	65.9023	-0.1877
28.07 18:50	65.5223	+0.1383
28.07 17:50	64.9546	+0.3949
28.07 16:50	63.6864	+0.0936
28.07 15:50	64.74	-0.1184
28.07 14:50	64.8097	+0.115
28.07 13:50	64.4949	-0.1794
28.07 12:50	64.5002	-0.0766
28.07 11:50	64.6815	-0.1215
28.07 10:50	64.8903	+0.1644
28.07 09:50	65.3062	-0.2175
28.07 08:50	65.4593	+0.1637
28.07 07:50	64.9471	-0.0947
28.07 06:50	65.0295	+0.2887
28.07 05:50	64.3257	+0.3158
28.07 04:50	64.0697	-0.0055
28.07 03:50	63.3361	+0.114
28.07 02:50	63.6375	-0.6893
28.07 01:50	64.5653	-0.1023
28.07 00:50	65.6302	+0.2669
27.07 23:50	65.7332	-0.0355
27.07 22:50	65.5383	+0.0949
27.07 21:50	64.7445	+0.0015
27.07 20:50	65.0424	+0.0008
27.07 19:50	64.7622	-0.048
27.07 18:50	63.4927	+0.0573
27.07 17:50	63.1421	-0.362
27.07 16:50	64.4303	+0.0856
27.07 15:50	64.3151	-0.0096
27.07 14:50	65.1487	-0.0802
27.07 13:50	66.1111	-0.0062
27.07 12:50	65.9951	-0.0263
27.07 11:50	65.8384	+0.07
27.07 10:50	65.6531	+0.0632
27.07 09:50	65.8792	+0.0069
27.07 08:50	65.5171	-0.0381
27.07 07:50	65.4805	-0.1112
27.07 06:50	65.713	-0.091
27.07 05:50	66.0181	+0.1267
27.07 04:50	65.3934	+0.2177
27.07 03:50	65.4968	-0.0455
27.07 02:50	66.4067	-0.06
27.07 01:50	66.1562	+0.8448
27.07 00:50	66.0441	+0.1079
26.07 23:50	65.5887	-0.3331
26.07 22:50	65.7962	+0.3244
26.07 21:50	64.4887	+0.2485
26.07 20:50	62.5592	+0.017
26.07 19:50	62.4841	+0.0482
26.07 18:50	62.0771	+0.0259
26.07 17:50	61.7506	-0.0105
26.07 16:50	61.7604	-0.11
26.07 15:50	61.9694	-0.0358
26.07 14:50	62.0971	+0.2066
26.07 13:50	62.0391	-0.1188
26.07 12:50	61.7564	+0.0084
26.07 11:50	61.7041	-0.1182
26.07 10:50	61.8718	+0.219
26.07 09:50	61.7114	-0.2491
26.07 08:50	62.4193	+0.0199
26.07 07:50	62.5305	-0.0509
26.07 06:50	62.6257	+0.0909
26.07 05:50	62.5513	+0.0236
26.07 04:50	62.7984	+0.0988
26.07 03:50	62.7753	-0.1396
26.07 02:50	62.6807	+0.0645
26.07 01:50	61.852	-0.0426
26.07 00:50	61.7338	-0.0168
25.07 23:50	62.1797	-0.138
25.07 22:50	63.2225	+0.0713
25.07 21:50	63.8686	+0.5764
25.07 20:50	62.3825	-0.4232
25.07 19:50	61.8514	+0.0774
25.07 18:50	62.4871	+0.8373
25.07 17:50	61.5488	-0.2507
25.07 16:50	60.858	+0.0134
25.07 15:50	59.8249	+0.3134
25.07 14:50	59.172	-0.0382
25.07 13:50	59.2066	+0.0297
25.07 12:50	59.2183	-0.1586
25.07 11:50	59.4085	-0.0905
25.07 10:50	59.4547	-0.029
25.07 09:50	59.5592	-0.0659
25.07 08:50	59.951	-0.0918
25.07 07:50	60.308	-0.2184
25.07 06:50	60.0303	-0.0456
25.07 05:50	60.2869	-0.2789
25.07 04:50	60.0465	+0.0929
25.07 03:50	60.6394	+0.1708
25.07 02:50	60.0128	+0.1079
25.07 01:50	60.383	-0.1821
25.07 00:50	60.0243	-0.0312
24.07 23:50	60.7656	+0.1746
24.07 22:50	60.2066	+0.226
24.07 21:50	60.313	-0.1709
24.07 20:50	59.9526	+0.3756
24.07 19:50	57.8148	-0.2296
24.07 18:50	57.4669	+1.3319
24.07 17:50	55.0065	-0.2449
24.07 16:50	55.1971	+0.0349
24.07 15:50	55.5617	-0.0937
24.07 14:50	55.9731	-0.073
24.07 13:50	56.1565	-0.0409
24.07 12:50	56.6491	-0.0627
24.07 11:50	56.7095	+0.0145
24.07 10:50	56.8001	+0.0583
24.07 09:50	56.7348

* на графике представлен средесуточный курс convex finance в течение последних 30 дней.

мин: 50.0243

макс: 66.4067

за месяц:

65.1004

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
30.07.2026	63.2848	-0.2471
29.07.2026	63.5319	-1.2951
28.07.2026	64.827	-0.2519
27.07.2026	65.0789	+1.9242
26.07.2026	63.1547	+2.2236
25.07.2026	60.9311	+3.3042
24.07.2026	57.6269	+0.3111
23.07.2026	57.3158	-2.022
22.07.2026	59.3378	+0.8504
21.07.2026	58.4874	+1.2348
20.07.2026	57.2526	+0.448
19.07.2026	56.8046	-0.0341
18.07.2026	56.8387	-0.529
17.07.2026	57.3677	-1.5302
16.07.2026	58.8979	-2.8048
15.07.2026	61.7027	-1.3166
14.07.2026	63.0193	+4.4269
13.07.2026	58.5924	-0.1512
12.07.2026	58.7436	+0.2795
11.07.2026	58.4641	+0.173
10.07.2026	58.2911	+3.1917
09.07.2026	55.0994	+0.0198
08.07.2026	55.0796	-2.9928
07.07.2026	58.0724	+0.1407
06.07.2026	57.9317	+1.5812
05.07.2026	56.3505	-0.3508
04.07.2026	56.7013	+1.6414
03.07.2026	55.0599	+1.4005
02.07.2026	53.6594	+2.946
01.07.2026	50.7134	+0.6891
30.06.2026	50.0243

* на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.

мин: 50.0243

макс: 89.4974

за квартал:

65.1004

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
30.07.2026	63.2848	-0.2471
29.07.2026	63.5319	-1.2951
28.07.2026	64.827	-0.2519
27.07.2026	65.0789	+1.9242
26.07.2026	63.1547	+2.2236
25.07.2026	60.9311	+3.3042
24.07.2026	57.6269	+0.3111
23.07.2026	57.3158	-2.022
22.07.2026	59.3378	+0.8504
21.07.2026	58.4874	+1.2348
20.07.2026	57.2526	+0.448
19.07.2026	56.8046	-0.0341
18.07.2026	56.8387	-0.529
17.07.2026	57.3677	-1.5302
16.07.2026	58.8979	-2.8048
15.07.2026	61.7027	-1.3166
14.07.2026	63.0193	+4.4269
13.07.2026	58.5924	-0.1512
12.07.2026	58.7436	+0.2795
11.07.2026	58.4641	+0.173
10.07.2026	58.2911	+3.1917
09.07.2026	55.0994	+0.0198
08.07.2026	55.0796	-2.9928
07.07.2026	58.0724	+0.1407
06.07.2026	57.9317	+1.5812
05.07.2026	56.3505	-0.3508
04.07.2026	56.7013	+1.6414
03.07.2026	55.0599	+1.4005
02.07.2026	53.6594	+2.946
01.07.2026	50.7134	+0.6891
30.06.2026	50.0243	-1.0627
29.06.2026	51.087	+0.1327
28.06.2026	50.9543	-0.8084
27.06.2026	51.7627	+0.4189
26.06.2026	51.3438	-0.7354
25.06.2026	52.0792	-2.008
24.06.2026	54.0872	-0.7086
23.06.2026	54.7958	-2.0619
22.06.2026	56.8577	-0.8691
21.06.2026	57.7268	+0.5443
20.06.2026	57.1825	+0.2446
19.06.2026	56.9379	-2.8146
18.06.2026	59.7525	-4.0711
17.06.2026	63.8236	-0.5407
16.06.2026	64.3643	+0.8025
15.06.2026	63.5618	+2.5832
14.06.2026	60.9786	-1.1632
13.06.2026	62.1418	-1.5872
12.06.2026	63.729	+1.8653
11.06.2026	61.8637	+5.0993
10.06.2026	56.7644	+0.4769
09.06.2026	56.2875	-1.6894
08.06.2026	57.9769	+1.3498
07.06.2026	56.6271	+2.1748
06.06.2026	54.4523	-1.9761
05.06.2026	56.4284	-4.5829
04.06.2026	61.0113	-5.1752
03.06.2026	66.1865	-2.051
02.06.2026	68.2375	-3.0377
01.06.2026	71.2752	-1.0949
31.05.2026	72.3701	-0.0423
30.05.2026	72.4124	+1.8855
29.05.2026	70.5269	+0.7554
28.05.2026	69.7715	-3.8927
27.05.2026	73.6642	-1.8119
26.05.2026	75.4761	-1.2304
25.05.2026	76.7065	-0.0607
24.05.2026	76.7672	+1.0012
23.05.2026	75.766	-1.6893
22.05.2026	77.4553	+0.4425
21.05.2026	77.0128	-0.9733
20.05.2026	77.9861	-0.3176
19.05.2026	78.3037	+0.0811
18.05.2026	78.2226	+0.0285
17.05.2026	78.1941	-0.5244
16.05.2026	78.7185	-2.7286
15.05.2026	81.4471	-3.5567
14.05.2026	85.0038	-2.279
13.05.2026	87.2828	-2.2146
12.05.2026	89.4974	+4.6167
11.05.2026	84.8807	+2.3785
10.05.2026	82.5022	+2.3589
09.05.2026	80.1433	+1.0303
08.05.2026	79.113	-0.2912
07.05.2026	79.4042	-3.386
06.05.2026	82.7902	+1.7679
05.05.2026	81.0223	+1.0854
04.05.2026	79.9369	+0.8451
03.05.2026	79.0918	+0.4585
02.05.2026	78.6333	+0.7486
01.05.2026	77.8847

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот