Курсы криптовалют к Convex Finance

Bitcoin 62884.35
Эфириум 1861.87
Tether USDt 0.99904
BNB 586.46
USDC 0.99983
XRP 1.0625
Solana 72.794
TRON 0.32604
Hyperliquid 52.6106
Dogecoin 0.0697
UNUS SED LEO 9.7691
Decimal 0.73371
Zcash 455.82
Monero 358.53
Cardano 0.16819
Chainlink 8.1598
Stellar 0.1723
Canton 0.11802
Dai 0.99962
Bitcoin Cash 209.55

Все криптовалюты » Турецкая лира » Convex Finance

Курс турецкой лиры (TRY) к Convex Finance (CVX)

Обновлено: 01.08.2026 01:40:01


	=
Калькулятор TRY - CVX / Обратный расчет: курс Convex Finance к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно convex finance, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01523

макс: 0.01668

за сутки:

0.01667

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
01.08 01:40	0.01667	-
01.08 01:30	0.01667	-1.0E-5
01.08 01:20	0.01668	+2.0E-5
01.08 01:10	0.01666	+1.0E-5
01.08 01:03	0.01665	+4.0E-5
01.08 01:00	0.01661	+1.0E-5
01.08 00:50	0.0166	-5.0E-5
01.08 00:40	0.01665	-
01.08 00:30	0.01665	+1.0E-5
01.08 00:20	0.01664	-2.0E-5
01.08 00:10	0.01666	+4.0E-5
01.08 00:00	0.01662	+4.0E-5
31.07 23:50	0.01658	-1.0E-5
31.07 23:40	0.01659	+3.0E-5
31.07 23:30	0.01656	-2.0E-5
31.07 23:20	0.01658	-
31.07 23:10	0.01658	-
31.07 23:03	0.01658	-
31.07 23:00	0.01658	+1.0E-5
31.07 22:50	0.01657	-
31.07 22:40	0.01657	+2.0E-5
31.07 22:30	0.01655	+5.0E-5
31.07 22:20	0.0165	+5.0E-5
31.07 22:10	0.01645	+2.0E-5
31.07 22:00	0.01643	-3.0E-5
31.07 21:50	0.01646	+2.0E-5
31.07 21:40	0.01644	+6.0E-5
31.07 21:30	0.01638	-
31.07 21:20	0.01638	+1.0E-5
31.07 21:10	0.01637	-1.0E-5
31.07 21:03	0.01638	-1.0E-5
31.07 21:00	0.01639	-5.0E-5
31.07 20:50	0.01644	-2.0E-5
31.07 20:40	0.01646	-4.0E-5
31.07 20:30	0.0165	-4.0E-5
31.07 20:20	0.01654	-2.0E-5
31.07 20:10	0.01656	+3.0E-5
31.07 20:00	0.01653	-
31.07 19:50	0.01653	+3.0E-5
31.07 19:40	0.0165	+8.0E-5
31.07 19:30	0.01642	-1.0E-5
31.07 19:20	0.01643	+1.0E-5
31.07 19:10	0.01642	-2.0E-5
31.07 19:03	0.01644	-5.0E-5
31.07 19:00	0.01649	+3.0E-5
31.07 18:50	0.01646	-7.0E-5
31.07 18:40	0.01653	-
31.07 18:30	0.01653	-3.0E-5
31.07 18:20	0.01656	-3.0E-5
31.07 18:10	0.01659	-2.0E-5
31.07 18:00	0.01661	+2.0E-5
31.07 17:50	0.01659	+1.0E-5
31.07 17:40	0.01658	-4.0E-5
31.07 17:30	0.01662	+2.0E-5
31.07 17:20	0.0166	-4.0E-5
31.07 17:10	0.01664	+0.00011
31.07 17:03	0.01653	+1.0E-5
31.07 17:00	0.01652	+7.0E-5
31.07 16:50	0.01645	+0.00011
31.07 16:40	0.01634	+6.0E-5
31.07 16:30	0.01628	+1.0E-5
31.07 16:20	0.01627	-
31.07 16:10	0.01627	-2.0E-5
31.07 16:00	0.01629	-2.0E-5
31.07 15:50	0.01631	+2.0E-5
31.07 15:40	0.01629	+4.0E-5
31.07 15:30	0.01625	-
31.07 15:28	0.01625	-
31.07 15:28	0.01625	-3.0E-5
31.07 15:10	0.01628	+4.0E-5
31.07 15:04	0.01624	-
31.07 15:00	0.01624	+7.0E-5
31.07 14:50	0.01617	+4.0E-5
31.07 14:40	0.01613	+5.0E-5
31.07 14:30	0.01608	+1.0E-5
31.07 14:20	0.01607	+7.0E-5
31.07 14:10	0.016	+0.00011
31.07 14:00	0.01589	+3.0E-5
31.07 13:50	0.01586	+2.0E-5
31.07 13:40	0.01584	+0.00013
31.07 13:30	0.01571	-8.0E-5
31.07 13:20	0.01579	+1.0E-5
31.07 13:10	0.01578	-
31.07 13:03	0.01578	+1.0E-5
31.07 13:00	0.01577	+4.0E-5
31.07 12:50	0.01573	+1.0E-5
31.07 12:40	0.01572	-
31.07 12:30	0.01572	+3.0E-5
31.07 12:20	0.01569	+3.0E-5
31.07 12:10	0.01566	-
31.07 12:00	0.01566	+1.0E-5
31.07 11:50	0.01565	+4.0E-5
31.07 11:40	0.01561	-
31.07 11:30	0.01561	+2.0E-5
31.07 11:20	0.01559	+2.0E-5
31.07 11:10	0.01557	-2.0E-5
31.07 11:03	0.01559	+2.0E-5
31.07 11:00	0.01557	+1.0E-5
31.07 10:50	0.01556	-1.0E-5
31.07 10:40	0.01557	+5.0E-5
31.07 10:30	0.01552	+4.0E-5
31.07 10:20	0.01548	+1.0E-5
31.07 10:10	0.01547	+4.0E-5
31.07 10:00	0.01543	-1.0E-5
31.07 09:50	0.01544	+7.0E-5
31.07 09:40	0.01537	+1.0E-5
31.07 09:30	0.01536	-
31.07 09:20	0.01536	+1.0E-5
31.07 09:10	0.01535	+1.0E-5
31.07 09:03	0.01534	-2.0E-5
31.07 09:00	0.01536	-
31.07 08:50	0.01536	+1.0E-5
31.07 08:40	0.01535	-
31.07 08:30	0.01535	-4.0E-5
31.07 08:20	0.01539	-4.0E-5
31.07 08:10	0.01543	+9.0E-5
31.07 08:00	0.01534	-4.0E-5
31.07 07:50	0.01538	-
31.07 07:40	0.01538	-2.0E-5
31.07 07:30	0.0154	-
31.07 07:20	0.0154	+6.0E-5
31.07 07:10	0.01534	+2.0E-5
31.07 07:03	0.01532	-1.0E-5
31.07 07:00	0.01533	-1.0E-5
31.07 06:50	0.01534	+4.0E-5
31.07 06:40	0.0153	+2.0E-5
31.07 06:30	0.01528	-5.0E-5
31.07 06:20	0.01533	+2.0E-5
31.07 06:10	0.01531	+2.0E-5
31.07 06:00	0.01529	+3.0E-5
31.07 05:50	0.01526	+1.0E-5
31.07 05:40	0.01525	-
31.07 05:30	0.01525	+2.0E-5
31.07 05:20	0.01523	-2.0E-5
31.07 05:10	0.01525	-8.0E-5
31.07 05:03	0.01533	+2.0E-5
31.07 05:00	0.01531	+5.0E-5
31.07 04:50	0.01526	+3.0E-5
31.07 04:45	0.01523	-
31.07 04:30	0.01523	-0.00011
31.07 04:20	0.01534	-0.0002
31.07 04:10	0.01554	-0.00016
31.07 04:00	0.0157	-4.0E-5
31.07 03:50	0.01574	-3.0E-5
31.07 03:40	0.01577	-1.0E-5
31.07 03:30	0.01578	-9.0E-5
31.07 03:20	0.01587	-1.0E-5
31.07 03:10	0.01588	-
31.07 03:03	0.01588	+1.0E-5
31.07 03:00	0.01587	+6.0E-5
31.07 02:50	0.01581	+2.0E-5
31.07 02:40	0.01579	-2.0E-5
31.07 02:30	0.01581	-3.0E-5
31.07 02:20	0.01584	+1.0E-5
31.07 02:10	0.01583	-1.0E-5
31.07 02:00	0.01584

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01506

макс: 0.0169

за неделю:

0.01667

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
01.08 01:40	0.01667	+1.0E-5
01.08 00:50	0.0166	+4.0E-5
31.07 23:50	0.01658	+1.0E-5
31.07 22:50	0.01657	-3.0E-5
31.07 21:50	0.01646	-5.0E-5
31.07 20:50	0.01644	-
31.07 19:50	0.01653	+3.0E-5
31.07 18:50	0.01646	+2.0E-5
31.07 17:50	0.01659	+7.0E-5
31.07 16:50	0.01645	-2.0E-5
31.07 15:50	0.01631	+7.0E-5
31.07 14:50	0.01617	+3.0E-5
31.07 13:50	0.01586	+4.0E-5
31.07 12:50	0.01573	+1.0E-5
31.07 11:50	0.01565	+1.0E-5
31.07 10:50	0.01556	-1.0E-5
31.07 09:50	0.01544	-
31.07 08:50	0.01536	-4.0E-5
31.07 07:50	0.01538	-1.0E-5
31.07 06:50	0.01534	+3.0E-5
31.07 05:50	0.01526	+5.0E-5
31.07 04:50	0.01526	-4.0E-5
31.07 03:50	0.01574	+6.0E-5
31.07 02:50	0.01581	-4.0E-5
31.07 01:50	0.01588	-
31.07 00:50	0.01588	+1.0E-5
30.07 23:50	0.01595	-1.0E-5
30.07 22:50	0.01591	-
30.07 21:50	0.01591	-
30.07 20:50	0.01589	-3.0E-5
30.07 19:50	0.01593	+4.0E-5
30.07 18:50	0.01576	+3.0E-5
30.07 17:50	0.01573	-6.0E-5
30.07 16:50	0.01573	-
30.07 15:50	0.01575	-3.0E-5
30.07 14:50	0.01571	+3.0E-5
30.07 13:50	0.01569	-2.0E-5
30.07 12:50	0.01576	-1.0E-5
30.07 11:50	0.0158	+1.0E-5
30.07 10:50	0.01584	+3.0E-5
30.07 08:40	0.0158	-
30.07 07:50	0.01583	+1.0E-5
30.07 06:50	0.01576	+4.0E-5
30.07 05:50	0.01573	-
30.07 04:50	0.01564	+3.0E-5
30.07 03:50	0.01576	-
30.07 02:50	0.01576	-
30.07 01:50	0.01579	-1.0E-5
30.07 00:50	0.01591	+4.0E-5
29.07 23:50	0.01587	+5.0E-5
29.07 22:50	0.01576	-4.0E-5
29.07 21:50	0.01557	-7.0E-5
29.07 20:50	0.01564	-
29.07 19:50	0.01557	-
29.07 18:50	0.01591	-
29.07 17:50	0.01589	+5.0E-5
29.07 16:50	0.01578	+1.0E-5
29.07 15:50	0.01581	-
29.07 14:50	0.0158	+5.0E-5
29.07 13:50	0.01574	-2.0E-5
29.07 12:50	0.0157	+1.0E-5
29.07 11:50	0.01576	+2.0E-5
29.07 10:50	0.01573	+1.0E-5
29.07 09:50	0.01564	-1.0E-5
29.07 08:50	0.01573	+3.0E-5
29.07 07:50	0.01571	+4.0E-5
29.07 06:50	0.01576	+1.0E-5
29.07 05:50	0.01561	+5.0E-5
29.07 04:50	0.0156	+2.0E-5
29.07 03:50	0.01543	-1.0E-5
29.07 02:50	0.01548	+5.0E-5
29.07 01:50	0.01544	-1.0E-5
29.07 00:50	0.01539	-
28.07 23:50	0.01537	-2.0E-5
28.07 22:50	0.01547	+1.0E-5
28.07 21:50	0.01542	+3.0E-5
28.07 20:50	0.01532	-4.0E-5
28.07 19:50	0.01517	+5.0E-5
28.07 18:50	0.01526	-4.0E-5
28.07 17:50	0.0154	-9.0E-5
28.07 16:50	0.0157	-3.0E-5
28.07 15:50	0.01545	+3.0E-5
28.07 14:50	0.01543	-3.0E-5
28.07 13:50	0.01551	+5.0E-5
28.07 12:50	0.0155	+2.0E-5
28.07 11:50	0.01546	+3.0E-5
28.07 10:50	0.01541	-4.0E-5
28.07 09:50	0.01531	+5.0E-5
28.07 08:50	0.01528	-4.0E-5
28.07 07:50	0.0154	+2.0E-5
28.07 06:50	0.01538	-7.0E-5
28.07 05:50	0.01555	-8.0E-5
28.07 04:50	0.01561	-
28.07 03:50	0.01579	-2.0E-5
28.07 02:50	0.01571	+0.00017
28.07 01:50	0.01549	+2.0E-5
28.07 00:50	0.01524	-6.0E-5
27.07 23:50	0.01521	+1.0E-5
27.07 22:50	0.01526	-3.0E-5
27.07 21:50	0.01545	-
27.07 20:50	0.01537	-
27.07 19:50	0.01544	+1.0E-5
27.07 18:50	0.01575	-2.0E-5
27.07 17:50	0.01584	+9.0E-5
27.07 16:50	0.01552	-2.0E-5
27.07 15:50	0.01555	-
27.07 14:50	0.01535	+1.0E-5
27.07 13:50	0.01513	-
27.07 12:50	0.01515	-
27.07 11:50	0.01519	-1.0E-5
27.07 10:50	0.01523	-2.0E-5
27.07 09:50	0.01518	-
27.07 08:50	0.01526	+1.0E-5
27.07 07:50	0.01527	+2.0E-5
27.07 06:50	0.01522	+2.0E-5
27.07 05:50	0.01515	-3.0E-5
27.07 04:50	0.01529	-5.0E-5
27.07 03:50	0.01527	+1.0E-5
27.07 02:50	0.01506	+1.0E-5
27.07 01:50	0.01512	-0.00019
27.07 00:50	0.01514	-3.0E-5
26.07 23:50	0.01525	+8.0E-5
26.07 22:50	0.0152	-8.0E-5
26.07 21:50	0.01551	-6.0E-5
26.07 20:50	0.01598	-
26.07 19:50	0.016	-1.0E-5
26.07 18:50	0.01611	-
26.07 17:50	0.01619	-
26.07 16:50	0.01619	+3.0E-5
26.07 15:50	0.01614	+1.0E-5
26.07 14:50	0.0161	-5.0E-5
26.07 13:50	0.01612	+3.0E-5
26.07 12:50	0.01619	-1.0E-5
26.07 11:50	0.01621	+3.0E-5
26.07 10:50	0.01616	-5.0E-5
26.07 09:50	0.0162	+6.0E-5
26.07 08:50	0.01602	-
26.07 07:50	0.01599	+1.0E-5
26.07 06:50	0.01597	-3.0E-5
26.07 05:50	0.01599	-
26.07 04:50	0.01592	-3.0E-5
26.07 03:50	0.01593	+4.0E-5
26.07 02:50	0.01595	-2.0E-5
26.07 01:50	0.01617	+1.0E-5
26.07 00:50	0.0162	+1.0E-5
25.07 23:50	0.01608	+3.0E-5
25.07 22:50	0.01582	-2.0E-5
25.07 21:50	0.01566	-0.00015
25.07 20:50	0.01603	+0.00011
25.07 19:50	0.01617	-2.0E-5
25.07 18:50	0.016	-0.00022
25.07 17:50	0.01625	+7.0E-5
25.07 16:50	0.01643	-1.0E-5
25.07 15:50	0.01672	-9.0E-5
25.07 14:50	0.0169	+1.0E-5
25.07 13:50	0.01689	-1.0E-5
25.07 12:50	0.01689	+5.0E-5
25.07 11:50	0.01683	+3.0E-5
25.07 10:50	0.01682	+1.0E-5
25.07 09:50	0.01679	+2.0E-5
25.07 08:50	0.01668	+3.0E-5
25.07 07:50	0.01658	+6.0E-5
25.07 06:50	0.01666	+1.0E-5
25.07 05:50	0.01659	+8.0E-5
25.07 04:50	0.01665	-2.0E-5
25.07 03:50	0.01649	-4.0E-5
25.07 02:50	0.01666	-3.0E-5
25.07 01:50	0.01656

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.01506

макс: 0.01999

за месяц:

0.01667

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	0.0158	+6.0E-5
29.07.2026	0.01574	+0.00031
28.07.2026	0.01543	+6.0E-5
27.07.2026	0.01537	-0.00046
26.07.2026	0.01583	-0.00058
25.07.2026	0.01641	-0.00094
24.07.2026	0.01735	-0.0001
23.07.2026	0.01745	+0.0006
22.07.2026	0.01685	-0.00025
21.07.2026	0.0171	-0.00037
20.07.2026	0.01747	-0.00013
19.07.2026	0.0176	+1.0E-5
18.07.2026	0.01759	+0.00016
17.07.2026	0.01743	+0.00045
16.07.2026	0.01698	+0.00077
15.07.2026	0.01621	+0.00034
14.07.2026	0.01587	-0.0012
13.07.2026	0.01707	+5.0E-5
12.07.2026	0.01702	-8.0E-5
11.07.2026	0.0171	-6.0E-5
10.07.2026	0.01716	-0.00099
09.07.2026	0.01815	-1.0E-5
08.07.2026	0.01816	+0.00094
07.07.2026	0.01722	-4.0E-5
06.07.2026	0.01726	-0.00049
05.07.2026	0.01775	+0.00011
04.07.2026	0.01764	-0.00052
03.07.2026	0.01816	-0.00048
02.07.2026	0.01864	-0.00108
01.07.2026	0.01972	-0.00027
30.06.2026	0.01999

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.01117

макс: 0.01999

за квартал:

0.01667

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	0.0158	+6.0E-5
29.07.2026	0.01574	+0.00031
28.07.2026	0.01543	+6.0E-5
27.07.2026	0.01537	-0.00046
26.07.2026	0.01583	-0.00058
25.07.2026	0.01641	-0.00094
24.07.2026	0.01735	-0.0001
23.07.2026	0.01745	+0.0006
22.07.2026	0.01685	-0.00025
21.07.2026	0.0171	-0.00037
20.07.2026	0.01747	-0.00013
19.07.2026	0.0176	+1.0E-5
18.07.2026	0.01759	+0.00016
17.07.2026	0.01743	+0.00045
16.07.2026	0.01698	+0.00077
15.07.2026	0.01621	+0.00034
14.07.2026	0.01587	-0.0012
13.07.2026	0.01707	+5.0E-5
12.07.2026	0.01702	-8.0E-5
11.07.2026	0.0171	-6.0E-5
10.07.2026	0.01716	-0.00099
09.07.2026	0.01815	-1.0E-5
08.07.2026	0.01816	+0.00094
07.07.2026	0.01722	-4.0E-5
06.07.2026	0.01726	-0.00049
05.07.2026	0.01775	+0.00011
04.07.2026	0.01764	-0.00052
03.07.2026	0.01816	-0.00048
02.07.2026	0.01864	-0.00108
01.07.2026	0.01972	-0.00027
30.06.2026	0.01999	+0.00042
29.06.2026	0.01957	-6.0E-5
28.06.2026	0.01963	+0.00031
27.06.2026	0.01932	-0.00016
26.06.2026	0.01948	+0.00028
25.06.2026	0.0192	+0.00071
24.06.2026	0.01849	+0.00024
23.06.2026	0.01825	+0.00066
22.06.2026	0.01759	+0.00027
21.06.2026	0.01732	-0.00017
20.06.2026	0.01749	-7.0E-5
19.06.2026	0.01756	+0.00082
18.06.2026	0.01674	+0.00107
17.06.2026	0.01567	+0.00013
16.06.2026	0.01554	-0.00019
15.06.2026	0.01573	-0.00067
14.06.2026	0.0164	+0.00031
13.06.2026	0.01609	+0.0004
12.06.2026	0.01569	-0.00047
11.06.2026	0.01616	-0.00146
10.06.2026	0.01762	-0.00015
09.06.2026	0.01777	+0.00052
08.06.2026	0.01725	-0.00041
07.06.2026	0.01766	-0.0007
06.06.2026	0.01836	+0.00064
05.06.2026	0.01772	+0.00133
04.06.2026	0.01639	+0.00128
03.06.2026	0.01511	+0.00046
02.06.2026	0.01465	+0.00062
01.06.2026	0.01403	+0.00021
31.05.2026	0.01382	+1.0E-5
30.05.2026	0.01381	-0.00037
29.05.2026	0.01418	-0.00015
28.05.2026	0.01433	+0.00075
27.05.2026	0.01358	+0.00033
26.05.2026	0.01325	+0.00021
25.05.2026	0.01304	+1.0E-5
24.05.2026	0.01303	-0.00017
23.05.2026	0.0132	+0.00029
22.05.2026	0.01291	-7.0E-5
21.05.2026	0.01298	+0.00016
20.05.2026	0.01282	+5.0E-5
19.05.2026	0.01277	-1.0E-5
18.05.2026	0.01278	-1.0E-5
17.05.2026	0.01279	+9.0E-5
16.05.2026	0.0127	+0.00042
15.05.2026	0.01228	+0.00052
14.05.2026	0.01176	+0.0003
13.05.2026	0.01146	+0.00029
12.05.2026	0.01117	-0.00061
11.05.2026	0.01178	-0.00034
10.05.2026	0.01212	-0.00036
09.05.2026	0.01248	-0.00016
08.05.2026	0.01264	+5.0E-5
07.05.2026	0.01259	+0.00051
06.05.2026	0.01208	-0.00026
05.05.2026	0.01234	-0.00017
04.05.2026	0.01251	-0.00013
03.05.2026	0.01264	-8.0E-5
02.05.2026	0.01272

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот