Курсы криптовалют к Convex Finance

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Украинская гривна » Convex Finance

Курс Convex Finance (CVX) к украинской гривне (UAH)

Обновлено: 31.07.2026 17:40:01
Стоимость Convex Finance (CVX) на текущий момент составляет 56.6776 UAH, а общий объем торгов за 24 часа – 393 538 019 UAH. Рыночная капитализация составляет 5 617 580 487 UAH. За последние 24 часа курс Convex Finance относительно украинской гривны снизился на -5.19%. Изменение за неделю составило +8.84%.
Информация с сервиса CoinMarketCap: Convex Finance (CVX) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 288 активных торговых площадках. Более подробная информация представлена на сайте https://www.convexfinance.com/.


	=
Калькулятор CVX - UAH / Обратный расчет: курс украинской гривны к Convex Finance

Покупать CVX?Продавать CVX?

33%

67%

Графики

Динамика изменения курса convex finance относительно украинской гривны, за 1 CVX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 56.4725

макс: 61.7651

за сутки:

56.6776

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
31.07 17:40	56.6776	+0.1347
31.07 17:30	56.5429	-0.0867
31.07 17:20	56.6296	+0.1571
31.07 17:10	56.4725	-0.3877
31.07 17:03	56.8602	-0.0537
31.07 17:00	56.9139	-0.2217
31.07 16:50	57.1356	-0.3955
31.07 16:40	57.5311	-0.2049
31.07 16:30	57.736	-0.0379
31.07 16:20	57.7739	-0.001
31.07 16:10	57.7749	+0.0622
31.07 16:00	57.7127	+0.03
31.07 15:50	57.6827	-0.046
31.07 15:40	57.7287	-0.1384
31.07 15:30	57.8671	+0.0004
31.07 15:28	57.8667	-
31.07 15:28	57.8667	+0.0963
31.07 15:10	57.7704	-0.1468
31.07 15:04	57.9172	+0.0017
31.07 15:00	57.9155	-0.1875
31.07 14:50	58.103	-0.1582
31.07 14:40	58.2612	-0.1587
31.07 14:30	58.4199	-0.0372
31.07 14:20	58.4571	-0.2759
31.07 14:10	58.733	-0.4009
31.07 14:00	59.1339	-0.1168
31.07 13:50	59.2507	-0.0831
31.07 13:40	59.3338	-0.4828
31.07 13:30	59.8166	+0.2875
31.07 13:20	59.5291	-0.014
31.07 13:10	59.5431	-0.0253
31.07 13:03	59.5684	-0.0287
31.07 13:00	59.5971	-0.1328
31.07 12:50	59.7299	-0.0315
31.07 12:40	59.7614	-0.0085
31.07 12:30	59.7699	-0.1158
31.07 12:20	59.8857	-0.1062
31.07 12:10	59.9919	+0.0046
31.07 12:00	59.9873	-0.0478
31.07 11:50	60.0351	-0.1598
31.07 11:40	60.1949	-0.0133
31.07 11:30	60.2082	-0.0517
31.07 11:20	60.2599	-0.0758
31.07 11:10	60.3357	+0.0473
31.07 11:03	60.2884	-0.0392
31.07 11:00	60.3276	-0.1021
31.07 10:50	60.4297	+0.0261
31.07 10:40	60.4036	-0.1653
31.07 10:30	60.5689	-0.155
31.07 10:20	60.7239	-0.0561
31.07 10:10	60.78	-0.1514
31.07 10:00	60.9314	+0.003
31.07 09:50	60.9284	-0.262
31.07 09:40	61.1904	-0.0488
31.07 09:30	61.2392	+0.0194
31.07 09:20	61.2198	-0.0478
31.07 09:10	61.2676	-0.0374
31.07 09:03	61.305	+0.0733
31.07 09:00	61.2317	+0.0052
31.07 08:50	61.2265	-0.0361
31.07 08:40	61.2626	-0.0272
31.07 08:30	61.2898	+0.1697
31.07 08:20	61.1201	+0.1824
31.07 08:10	60.9377	-0.3657
31.07 08:00	61.3034	+0.178
31.07 07:50	61.1254	-0.0163
31.07 07:40	61.1417	+0.0982
31.07 07:30	61.0435	-0.0333
31.07 07:20	61.0768	-0.2409
31.07 07:10	61.3177	-0.0442
31.07 07:03	61.3619	+0.0114
31.07 07:00	61.3505	+0.051
31.07 06:50	61.2995	-0.1773
31.07 06:40	61.4768	-0.0742
31.07 06:30	61.551	+0.1948
31.07 06:20	61.3562	-0.0472
31.07 06:10	61.4034	-0.085
31.07 06:00	61.4884	-0.1694
31.07 05:50	61.6578	-0.0198
31.07 05:40	61.6776	-0.0181
31.07 05:30	61.6957	-0.0496
31.07 05:20	61.7453	+0.0567
31.07 05:10	61.6886	+0.336
31.07 05:03	61.3526	-0.0953
31.07 05:00	61.4479	-0.2046
31.07 04:50	61.6525	-0.1126
31.07 04:45	61.7651	+0.0116
31.07 04:30	61.7535	+0.4367
31.07 04:20	61.3168	+0.788
31.07 04:10	60.5288	+0.6178
31.07 04:00	59.911	+0.0668
31.07 03:50	59.8442	+0.1006
31.07 03:40	59.7436	+0.0592
31.07 03:30	59.6844	+0.3137
31.07 03:20	59.3707	+0.0508
31.07 03:10	59.3199	+0.0067
31.07 03:03	59.3132	-0.0326
31.07 03:00	59.3458	-0.1533
31.07 02:50	59.4991	-0.0691
31.07 02:40	59.5682	+0.0658
31.07 02:30	59.5024	+0.1097
31.07 02:20	59.3927	-0.0226
31.07 02:10	59.4153	+0.031
31.07 02:00	59.3843	+0.0691
31.07 01:50	59.3152	-0.0159
31.07 01:40	59.3311	+0.0722
31.07 01:30	59.2589	-0.0394
31.07 01:20	59.2983	-0.0621
31.07 01:10	59.3604	+0.0456
31.07 01:03	59.3148	-0.0091
31.07 01:00	59.3239	-0.0258
31.07 00:50	59.3497	-0.0071
31.07 00:40	59.3568	+0.0708
31.07 00:30	59.286	+0.0946
31.07 00:20	59.1914	+0.0849
31.07 00:10	59.1065	+0.0398
31.07 00:00	59.0667	-0.0376
30.07 23:50	59.1043	-0.0162
30.07 23:40	59.1205	-0.0587
30.07 23:30	59.1792	+0.0591
30.07 23:20	59.1201	-0.2857
30.07 23:10	59.4058	+0.1486
30.07 23:03	59.2572	-0.0075
30.07 23:00	59.2647	+0.0383
30.07 22:50	59.2264	+0.0362
30.07 22:40	59.1902	+0.0008
30.07 22:30	59.1894	-0.0028
30.07 22:20	59.1922	-0.0071
30.07 22:10	59.1993	-0.034
30.07 22:00	59.2333	-0.0036
30.07 21:50	59.2369	-0.0295
30.07 21:40	59.2664	+0.0302
30.07 21:30	59.2362	+0.0087
30.07 21:20	59.2275	-0.0729
30.07 21:10	59.3004	-0.0124
30.07 21:03	59.3128	-0.0073
30.07 21:00	59.3201	-0.0026
30.07 20:50	59.3227	+0.0106
30.07 20:40	59.3121	+0.113
30.07 20:30	59.1991	-0.0584
30.07 20:20	59.2575	+0.0042
30.07 20:10	59.2533	-0.004
30.07 20:00	59.2573	+0.0813
30.07 19:50	59.176	-0.1638
30.07 19:40	59.3398	-0.0792
30.07 19:30	59.419	-0.1002
30.07 19:20	59.5192	-0.0452
30.07 19:10	59.5644	-0.0359
30.07 19:03	59.6003	-0.0423
30.07 19:00	59.6426	-0.1644
30.07 18:50	59.807	+0.1966
30.07 18:40	59.6104	-0.0616
30.07 18:30	59.672	-0.0621
30.07 18:20	59.7341	+0.0336
30.07 18:10	59.7005	-0.0828
30.07 18:00	59.7833

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 52.0765

макс: 62.9325

за неделю:

56.6776

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
31.07 17:40	56.6776	-0.2217
31.07 16:50	57.1356	+0.03
31.07 15:50	57.6827	-0.1875
31.07 14:50	58.103	-0.1168
31.07 13:50	59.2507	-0.1328
31.07 12:50	59.7299	-0.0478
31.07 11:50	60.0351	-0.1021
31.07 10:50	60.4297	+0.003
31.07 09:50	60.9284	+0.0052
31.07 08:50	61.2265	+0.178
31.07 07:50	61.1254	+0.051
31.07 06:50	61.2995	-0.1694
31.07 05:50	61.6578	-0.2046
31.07 04:50	61.6525	+0.0668
31.07 03:50	59.8442	-0.1533
31.07 02:50	59.4991	+0.0691
31.07 01:50	59.3152	-0.0258
31.07 00:50	59.3497	-0.0376
30.07 23:50	59.1043	+0.0383
30.07 22:50	59.2264	-0.0036
30.07 21:50	59.2369	-0.0026
30.07 20:50	59.3227	+0.0813
30.07 19:50	59.176	-0.1644
30.07 18:50	59.807	-0.1188
30.07 17:50	59.9021	+0.2488
30.07 16:50	59.9133	+0.0458
30.07 15:50	59.8067	+0.1505
30.07 14:50	59.9172	-0.209
30.07 13:50	60.093	-0.0483
30.07 12:50	59.9231	-0.0462
30.07 11:50	59.8537	-0.0896
30.07 10:50	59.7719	-0.1307
30.07 08:40	59.9367	-0.0203
30.07 07:50	59.8355	-0.0319
30.07 06:50	60.0757	-0.1429
30.07 05:50	60.2085	+0.0249
30.07 04:50	60.533	-0.1363
30.07 03:50	60.1044	+0.0067
30.07 02:50	60.1131	+0.0094
30.07 01:50	59.9768	+0.0024
30.07 00:50	59.5602	-0.1576
29.07 23:50	59.7205	-0.1991
29.07 22:50	60.1298	+0.137
29.07 21:50	60.86	+0.2902
29.07 20:50	60.5606	-0.0122
29.07 19:50	60.8398	+0.0107
29.07 18:50	59.5349	-0.0018
29.07 17:50	59.6264	-0.1785
29.07 16:50	60.0246	-0.0286
29.07 15:50	59.8913	+0.0183
29.07 14:50	59.9249	-0.203
29.07 13:50	60.1849	+0.0523
29.07 12:50	60.3416	-0.0339
29.07 11:50	60.1356	-0.1496
29.07 10:50	60.3325	-0.0189
29.07 09:50	60.6707	+0.0103
29.07 08:50	60.3329	-0.0763
29.07 07:50	60.376	-0.1382
29.07 06:50	60.188	-0.0521
29.07 05:50	60.7997	-0.2141
29.07 04:50	60.8384	-0.0894
29.07 03:50	61.49	+0.015
29.07 02:50	61.3176	-0.1837
29.07 01:50	61.4612	+0.0513
29.07 00:50	61.6611	+0.0032
28.07 23:50	61.7636	+0.083
28.07 22:50	61.3696	-0.0492
28.07 21:50	61.5639	-0.0998
28.07 20:50	61.9526	+0.1995
28.07 19:50	62.5506	-0.1773
28.07 18:50	62.1892	+0.1413
28.07 17:50	61.6403	+0.3881
28.07 16:50	60.4235	+0.0937
28.07 15:50	61.4182	-0.0874
28.07 14:50	61.4594	+0.1032
28.07 13:50	61.1667	-0.1353
28.07 12:50	61.1369	-0.0471
28.07 11:50	61.2833	-0.093
28.07 10:50	61.459	+0.154
28.07 09:50	61.8545	-0.2154
28.07 08:50	62.0089	+0.1552
28.07 07:50	61.5236	-0.0841
28.07 06:50	61.5961	+0.2741
28.07 05:50	60.9289	+0.2926
28.07 04:50	60.6929	-0.0248
28.07 03:50	60.0176	+0.1065
28.07 02:50	60.3048	-0.6526
28.07 01:50	61.1834	-0.1122
28.07 00:50	62.2077	+0.2542
27.07 23:50	62.3041	-0.0322
27.07 22:50	62.118	+0.0923
27.07 21:50	61.3633	+0.0008
27.07 20:50	61.6463	+0.0005
27.07 19:50	61.381	-0.0314
27.07 18:50	60.1636	+0.0499
27.07 17:50	59.8358	-0.3237
27.07 16:50	61.0372	+0.0935
27.07 15:50	60.9156	-0.0687
27.07 14:50	61.7647	-0.0498
27.07 13:50	62.6508	+0.0408
27.07 12:50	62.4941	-0.0264
27.07 11:50	62.3473	+0.0976
27.07 10:50	62.1405	+0.062
27.07 09:50	62.3522	-0.0098
27.07 08:50	62.0259	-0.0371
27.07 07:50	61.9923	-0.103
27.07 06:50	62.2101	-0.0845
27.07 05:50	62.4973	+0.1122
27.07 04:50	61.9137	+0.1463
27.07 03:50	62.0714	-0.0419
27.07 02:50	62.9325	-0.059
27.07 01:50	62.6973	+0.8176
27.07 00:50	62.5741	+0.0916
26.07 23:50	62.1532	-0.3269
26.07 22:50	62.3612	+0.3328
26.07 21:50	61.0966	+0.2354
26.07 20:50	59.2686	+0.016
26.07 19:50	59.1975	+0.0457
26.07 18:50	58.8118	+0.0246
26.07 17:50	58.5025	-0.0099
26.07 16:50	58.5118	-0.1042
26.07 15:50	58.7098	-0.0339
26.07 14:50	58.8308	+0.1957
26.07 13:50	58.7758	-0.1126
26.07 12:50	58.508	+0.0079
26.07 11:50	58.4585	-0.1119
26.07 10:50	58.6173	+0.2076
26.07 09:50	58.4653	-0.236
26.07 08:50	59.136	+0.0189
26.07 07:50	59.2414	-0.0483
26.07 06:50	59.3316	+0.0861
26.07 05:50	59.2611	+0.0223
26.07 04:50	59.4952	+0.0936
26.07 03:50	59.4733	-0.1323
26.07 02:50	59.3837	+0.0612
26.07 01:50	58.5985	-0.0403
26.07 00:50	58.4866	-0.016
25.07 23:50	58.9091	-0.1307
25.07 22:50	59.897	+0.0675
25.07 21:50	60.5091	+0.5461
25.07 20:50	59.1012	-0.4009
25.07 19:50	58.598	+0.0734
25.07 18:50	59.2002	+0.7933
25.07 17:50	58.3113	-0.2375
25.07 16:50	57.6568	+0.0127
25.07 15:50	56.6781	+0.2969
25.07 14:50	56.0595	-0.0357
25.07 13:50	56.0919	+0.0281
25.07 12:50	56.1031	-0.1502
25.07 11:50	56.2832	-0.087
25.07 10:50	56.3283	-0.0275
25.07 09:50	56.4274	-0.0354
25.07 08:50	56.7715	-0.087
25.07 07:50	57.1096	-0.2069
25.07 06:50	56.8466	-0.0433
25.07 05:50	57.0896	-0.2641
25.07 04:50	56.8619	+0.088
25.07 03:50	57.4233	+0.1652
25.07 02:50	56.8266	+0.1022
25.07 01:50	57.1771	-0.1651
25.07 00:50	56.8302	-0.0318
24.07 23:50	57.5343	+0.1692
24.07 22:50	57.0011	+0.2151
24.07 21:50	57.1007	-0.1621
24.07 20:50	56.7598	+0.3564
24.07 19:50	54.7351	-0.2172
24.07 18:50	54.4055	+1.2606
24.07 17:50	52.0765

* на графике представлен средесуточный курс convex finance в течение последних 30 дней.

мин: 47.857

макс: 62.9325

за месяц:

56.6776

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
30.07.2026	59.641	-0.5399
29.07.2026	60.1809	-1.3483
28.07.2026	61.5292	-0.1375
27.07.2026	61.6667	+1.8341
26.07.2026	59.8326	+2.1066
25.07.2026	57.726	+3.1688
24.07.2026	54.5572	+0.2123
23.07.2026	54.3449	-1.9611
22.07.2026	56.306	+0.8599
21.07.2026	55.4461	+1.1714
20.07.2026	54.2747	+0.4433
19.07.2026	53.8314	-0.0322
18.07.2026	53.8636	-0.4997
17.07.2026	54.3633	-1.5856
16.07.2026	55.9489	-2.7039
15.07.2026	58.6528	-1.3734
14.07.2026	60.0262	+4.2463
13.07.2026	55.7799	+0.1325
12.07.2026	55.6474	+0.2648
11.07.2026	55.3826	+0.1198
10.07.2026	55.2628	+2.9216
09.07.2026	52.3412	+0.0069
08.07.2026	52.3343	-2.8474
07.07.2026	55.1817	-0.0182
06.07.2026	55.1999	+1.7315
05.07.2026	53.4684	-0.3328
04.07.2026	53.8012	+1.4172
03.07.2026	52.384	+0.8825
02.07.2026	51.5015	+2.7586
01.07.2026	48.7429	+0.8859
30.06.2026	47.857

* на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.

мин: 47.857

макс: 86.6218

за квартал:

56.6776

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
30.07.2026	59.641	-0.5399
29.07.2026	60.1809	-1.3483
28.07.2026	61.5292	-0.1375
27.07.2026	61.6667	+1.8341
26.07.2026	59.8326	+2.1066
25.07.2026	57.726	+3.1688
24.07.2026	54.5572	+0.2123
23.07.2026	54.3449	-1.9611
22.07.2026	56.306	+0.8599
21.07.2026	55.4461	+1.1714
20.07.2026	54.2747	+0.4433
19.07.2026	53.8314	-0.0322
18.07.2026	53.8636	-0.4997
17.07.2026	54.3633	-1.5856
16.07.2026	55.9489	-2.7039
15.07.2026	58.6528	-1.3734
14.07.2026	60.0262	+4.2463
13.07.2026	55.7799	+0.1325
12.07.2026	55.6474	+0.2648
11.07.2026	55.3826	+0.1198
10.07.2026	55.2628	+2.9216
09.07.2026	52.3412	+0.0069
08.07.2026	52.3343	-2.8474
07.07.2026	55.1817	-0.0182
06.07.2026	55.1999	+1.7315
05.07.2026	53.4684	-0.3328
04.07.2026	53.8012	+1.4172
03.07.2026	52.384	+0.8825
02.07.2026	51.5015	+2.7586
01.07.2026	48.7429	+0.8859
30.06.2026	47.857	-1.2657
29.06.2026	49.1227	+0.1518
28.06.2026	48.9709	-0.777
27.06.2026	49.7479	+0.3866
26.06.2026	49.3613	-0.9154
25.06.2026	50.2767	-1.927
24.06.2026	52.2037	-0.6653
23.06.2026	52.869	-2.1103
22.06.2026	54.9793	-0.7975
21.06.2026	55.7768	+0.5259
20.06.2026	55.2509	+0.1946
19.06.2026	55.0563	-2.7234
18.06.2026	57.7797	-3.9866
17.06.2026	61.7663	-0.5811
16.06.2026	62.3474	+0.7739
15.06.2026	61.5735	+2.4628
14.06.2026	59.1107	-1.1276
13.06.2026	60.2383	-1.5722
12.06.2026	61.8105	+1.5731
11.06.2026	60.2374	+4.8455
10.06.2026	55.3919	+0.6637
09.06.2026	54.7282	-1.3578
08.06.2026	56.086	+1.5423
07.06.2026	54.5437	+2.0949
06.06.2026	52.4488	-1.8751
05.06.2026	54.3239	-4.548
04.06.2026	58.8719	-4.9899
03.06.2026	63.8618	-1.9886
02.06.2026	65.8504	-2.964
01.06.2026	68.8144	-1.0817
31.05.2026	69.8961	-0.0408
30.05.2026	69.9369	+1.8921
29.05.2026	68.0448	+0.719
28.05.2026	67.3258	-3.754
27.05.2026	71.0798	-1.7206
26.05.2026	72.8004	-1.4876
25.05.2026	74.288	+0.1709
24.05.2026	74.1171	+0.9665
23.05.2026	73.1506	-1.67
22.05.2026	74.8206	+0.1224
21.05.2026	74.6982	-0.9662
20.05.2026	75.6644	-0.2403
19.05.2026	75.9047	+0.1263
18.05.2026	75.7784	-0.0233
17.05.2026	75.8017	-0.5083
16.05.2026	76.31	-2.4648
15.05.2026	78.7748	-3.4512
14.05.2026	82.226	-2.1966
13.05.2026	84.4226	-2.1992
12.05.2026	86.6218	+4.4713
11.05.2026	82.1505	+2.4211
10.05.2026	79.7294	+2.2796
09.05.2026	77.4498	+0.9063
08.05.2026	76.5435	-0.4069
07.05.2026	76.9504	-3.4266
06.05.2026	80.377	+1.5632
05.05.2026	78.8138	+1.0391
04.05.2026	77.7747	+0.9946
03.05.2026	76.7801	+0.4451
02.05.2026	76.335	+0.6558
01.05.2026	75.6792

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот