Курсы криптовалют к Convex Finance

Биткоин 64159.13
Эфириум 3157.19
Tether 0.99956
Binance Coin 612.52
Solana 147.47
USD Coin 1.0001
Lido Staked ETH 3153.68
Рипл 0.52664
Dogecoin 0.15177
Tokamak Network 5.4244
Cardano 0.47277
SHIBA INU 2.596E-5
Avalanche 35.5785
TRON 0.11666
Wrapped TRON 0.11665
Wrapped Bitcoin 64149.23
Polkadot 6.9089
Bitcoin Cash 478.76
ChainLink 14.7431
NEAR Protocol 7.1636

Все криптовалюты » Украинская гривна » Convex Finance »

Курс Convex Finance к украинской гривне

Обновлено: 25.04.2024 19:30:01
Стоимость Convex Finance (CVX) на текущий момент составляет 104.8 UAH, а общий объем торгов за 24 часа – 253 809 748 UAH. Рыночная капитализация составляет 9 980 828 147 UAH. За последние 24 часа курс Convex Finance относительно украинской гривны снизился на -1.18%. Изменение за неделю составило +2.51%.


	=
Калькулятор CVX - UAH / Обратный расчет: курс украинской гривны к Convex Finance

Покупать CVX?Продавать CVX?

33%

67%

Графики

Динамика изменения курса convex finance относительно украинской гривны, за 1 CVX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 100.05

макс: 107.43

за сутки:

104.8

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
25.04 19:30	104.8	+0.5
25.04 19:20	104.3	-0.91
25.04 19:10	105.21	+0.6
25.04 19:00	104.61	+0.41
25.04 18:50	104.2	+0.24
25.04 18:40	103.96	+0.79
25.04 18:30	103.17	+0.55
25.04 18:20	102.62	+0.58
25.04 18:10	102.04	+0.19
25.04 18:03	101.85	-0.02
25.04 18:00	101.87	-0.25
25.04 17:50	102.12	-0.01
25.04 17:40	102.13	-0.4
25.04 17:30	102.53	+0.25
25.04 17:20	102.28	+0.65
25.04 17:10	101.63	+0.26
25.04 17:00	101.37	-0.15
25.04 16:50	101.52	+0.43
25.04 16:40	101.09	+0.67
25.04 16:30	100.42	+0.14
25.04 16:20	100.28	+0.07
25.04 16:10	100.21	-0.22
25.04 16:03	100.43	-0.06
25.04 16:00	100.49	-0.97
25.04 15:50	101.46	-0.41
25.04 15:40	101.87	+0.11
25.04 15:30	101.76	-0.18
25.04 15:20	101.94	+0.89
25.04 15:10	101.05	-0.1
25.04 15:00	101.15	-
25.04 14:50	101.15	+0.23
25.04 14:40	100.92	+0.1
25.04 14:30	100.82	+0.29
25.04 14:20	100.53	+0.33
25.04 14:10	100.2	+0.15
25.04 14:03	100.05	-0.03
25.04 14:00	100.08	-0.2
25.04 13:50	100.28	-0.11
25.04 13:40	100.39	-0.02
25.04 13:30	100.41	-0.35
25.04 13:20	100.76	-0.36
25.04 13:10	101.12	-0.24
25.04 13:00	101.36	+0.23
25.04 12:50	101.13	-0.52
25.04 12:40	101.65	-0.26
25.04 12:30	101.91	-0.14
25.04 12:20	102.05	+0.26
25.04 12:10	101.79	+0.33
25.04 12:03	101.46	+0.01
25.04 12:00	101.45	+0.2
25.04 11:50	101.25	+0.05
25.04 11:40	101.2	-0.39
25.04 11:30	101.59	-0.05
25.04 11:20	101.64	+0.1
25.04 11:10	101.54	+0.18
25.04 11:00	101.36	+0.37
25.04 10:50	100.99	-0.63
25.04 10:40	101.62	-0.27
25.04 10:30	101.89	-0.27
25.04 10:20	102.16	+0.11
25.04 10:10	102.05	-0.03
25.04 10:03	102.08	+0.04
25.04 10:00	102.04	-
25.04 09:50	102.04	-0.72
25.04 09:40	102.76	+0.3
25.04 09:30	102.46	-0.21
25.04 09:20	102.67	+0.11
25.04 09:10	102.56	-0.16
25.04 09:00	102.72	-0.05
25.04 08:50	102.77	+0.32
25.04 08:40	102.45	+0.54
25.04 08:30	101.91	-0.17
25.04 08:20	102.08	-0.03
25.04 08:10	102.11	-0.29
25.04 08:03	102.4	-0.11
25.04 08:00	102.51	+0.24
25.04 07:50	102.27	+0.24
25.04 07:40	102.03	+0.4
25.04 07:30	101.63	+0.37
25.04 07:20	101.26	-1.18
25.04 07:10	102.44	-0.2
25.04 07:00	102.64	-0.47
25.04 06:50	103.11	-0.09
25.04 06:40	103.2	+0.11
25.04 06:30	103.09	+0.3
25.04 06:20	102.79	-1.39
25.04 06:10	104.18	+0.15
25.04 06:03	104.03	+0.05
25.04 06:00	103.98	+0.09
25.04 05:50	103.89	-0.34
25.04 05:40	104.23	-0.18
25.04 05:30	104.41	-0.05
25.04 05:20	104.46	+0.8
25.04 05:10	103.66	-1.07
25.04 05:00	104.73	-0.55
25.04 04:50	105.28	-0.45
25.04 04:40	105.73	+0.09
25.04 04:30	105.64	+0.48
25.04 04:20	105.16	-0.43
25.04 04:10	105.59	+0.39
25.04 04:03	105.2	+0.01
25.04 04:00	105.19	-0.13
25.04 03:50	105.32	+0.02
25.04 03:40	105.3	+0.46
25.04 03:30	104.84	+0.2
25.04 03:20	104.64	-0.31
25.04 03:10	104.95	+0.12
25.04 03:00	104.83	+0.11
25.04 02:50	104.72	+0.26
25.04 02:40	104.46	-0.17
25.04 02:30	104.63	+0.24
25.04 02:20	104.39	+0.22
25.04 02:10	104.17	-0.56
25.04 02:03	104.73	+0.03
25.04 02:00	104.7	-0.68
25.04 01:50	105.38	-0.3
25.04 01:40	105.68	+0.29
25.04 01:30	105.39	-0.57
25.04 01:20	105.96	-0.03
25.04 01:10	105.99	+0.03
25.04 01:00	105.96	+0.26
25.04 00:50	105.7	-0.03
25.04 00:40	105.73	+0.35
25.04 00:30	105.38	+0.42
25.04 00:20	104.96	-0.27
25.04 00:10	105.23	-0.02
25.04 00:03	105.25	-0.07
25.04 00:00	105.32	-0.06
24.04 23:50	105.38	-0.08
24.04 23:40	105.46	+0.72
24.04 23:30	104.74	-0.33
24.04 23:20	105.07	-0.32
24.04 23:10	105.39	-0.09
24.04 23:00	105.48	-0.04
24.04 22:50	105.52	-0.36
24.04 22:40	105.88	-0.08
24.04 22:30	105.96	+1.02
24.04 22:20	104.94	+0.36
24.04 22:10	104.58	-0.27
24.04 22:03	104.85	+0.18
24.04 22:00	104.67	-1.09
24.04 21:50	105.76	-0.11
24.04 21:40	105.87	+0.03
24.04 21:30	105.84	-0.25
24.04 21:20	106.09	+0.15
24.04 21:10	105.94	-0.66
24.04 21:00	106.6	-0.45
24.04 20:50	107.05	-0.38
24.04 20:40	107.43	+0.51
24.04 20:30	106.92	+0.29
24.04 20:20	106.63	+0.14
24.04 20:10	106.49	+0.12
24.04 20:03	106.37	+0.32
24.04 20:00	106.05

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 88.9339

макс: 112.73

за неделю:

104.8

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
25.04 19:30	104.8	+0.41
25.04 18:50	104.2	-0.25
25.04 17:50	102.12	-0.15
25.04 16:50	101.52	-0.97
25.04 15:50	101.46	-
25.04 14:50	101.15	-0.2
25.04 13:50	100.28	+0.23
25.04 12:50	101.13	+0.2
25.04 11:50	101.25	+0.37
25.04 10:50	100.99	-
25.04 09:50	102.04	-0.05
25.04 08:50	102.77	+0.24
25.04 07:50	102.27	-0.47
25.04 06:50	103.11	+0.09
25.04 05:50	103.89	-0.55
25.04 04:50	105.28	-0.13
25.04 03:50	105.32	+0.11
25.04 02:50	104.72	-0.68
25.04 01:50	105.38	+0.26
25.04 00:50	105.7	-0.06
24.04 23:50	105.38	-0.04
24.04 22:50	105.52	-1.09
24.04 21:50	105.76	-0.45
24.04 20:50	107.05	-0.29
24.04 19:50	106.34	-0.22
24.04 18:50	107.16	+0.6
24.04 17:50	107.38	-0.42
24.04 16:50	109.83	-0.13
24.04 15:50	111.01	+0.12
24.04 14:50	111.62	+0.62
24.04 13:50	110.85	+0.46
24.04 12:50	110	-0.44
24.04 11:50	110.78	-0.58
24.04 10:50	111.04	+0.11
24.04 09:50	111.56	-0.08
24.04 08:50	111.26	+0.93
24.04 07:50	111.71	-0.24
24.04 06:50	111.1	+0.03
24.04 05:50	109.82	+0.12
24.04 04:50	109.58	+0.16
24.04 03:50	109.31	-0.08
24.04 02:50	108.45	-0.5
24.04 01:50	108.84	+0.01
24.04 00:50	108.8	-0.2
23.04 23:50	109.51	-0.04
23.04 22:50	109.75	+0.25
23.04 21:50	109.12	-0.36
23.04 20:50	110.53	-0.14
23.04 19:50	110.56	+0.08
23.04 18:50	110.65	+0.46
23.04 17:50	111.4	+0.19
23.04 16:50	110.59	+0.29
23.04 15:50	110.33	+0.02
23.04 14:50	110.05	+0.06
23.04 13:50	110.82	+0.12
23.04 12:50	109.34	+0.2
23.04 11:50	109.8	-0.13
23.04 10:50	109.89	-0.6
23.04 09:50	110.88	-0.21
23.04 08:50	111.78	-0.4
23.04 07:50	110.92	-0.05
23.04 06:50	110.79	-0.3
23.04 05:50	111.25	-0.39
23.04 04:50	111.84	+0.13
23.04 03:50	110.97	-0.09
23.04 02:50	110.72	+0.01
23.04 01:50	111.09	+0.03
23.04 00:50	111.12	+0.03
22.04 23:50	111.48	+0.32
22.04 22:50	111.36	-0.44
22.04 21:50	112.39	+0.33
22.04 20:50	112.05	-0.08
22.04 19:50	110.63	-0.24
22.04 18:50	111.11	-0.25
22.04 17:50	110.28	+0.22
22.04 16:50	110.45	-0.01
22.04 15:50	110.92	-0.23
22.04 14:50	111.03	+0.12
22.04 13:50	111.93	+0.26
22.04 12:50	111.02	-0.62
22.04 11:50	110.71	-0.33
22.04 10:50	111.29	-0.37
22.04 09:50	112.73	-0.05
22.04 08:50	112.43	+0.29
22.04 07:50	110.75	+0.77
22.04 06:50	109.76	-0.16
22.04 05:50	107.72	-0.36
22.04 04:50	107.97	+0.24
22.04 03:50	107.71	-0.04
22.04 02:50	107.47	+0.12
22.04 01:50	107.64	+0.04
22.04 00:50	106.97	+0.2
21.04 23:50	106.85	-0.3
21.04 22:50	107.48	+0.47
21.04 21:50	106.75	+0.27
21.04 20:50	106.65	+0.54
21.04 19:50	105.4	-0.32
21.04 18:50	107.32	-0.22
21.04 17:50	106.74	-0.87
21.04 16:50	106.34	-0.34
21.04 15:50	107.02	-0.05
21.04 14:50	107.18	+0.1
21.04 13:50	107.26	+0.08
21.04 12:50	106.88	-0.4
21.04 11:50	107.84	+0.37
21.04 10:50	107.82	-0.3
21.04 09:50	108.69	+0.15
21.04 08:50	108.7	+0.23
21.04 07:50	108.72	-0.02
21.04 06:50	108.7	+0.25
21.04 05:50	108.88	-0.13
21.04 04:50	108.36	+0.06
21.04 03:50	108.32	+0.08
21.04 02:50	109.85	-0.01
21.04 01:50	109.89	+0.47
21.04 00:50	108.6	-0.05
20.04 23:50	109.3	+0.42
20.04 22:50	108.78	-0.48
20.04 21:50	107.68	+0.65
20.04 20:50	106.35	+0.07
20.04 19:50	104.08	+0.88
20.04 18:50	101.95	+0.29
20.04 17:50	100.51	-0.23
20.04 16:50	100.67	+0.13
20.04 15:50	100.26	+0.1591
20.04 14:50	99.4988	+0.0726
20.04 13:50	99.0806	-0.3576
20.04 12:50	99.1636	-0.3771
20.04 11:50	99.8472	-0.11
20.04 10:50	100.44	-0.05
20.04 09:50	100.8	-0.08
20.04 08:50	100.39	-0.12
20.04 07:50	100.56	-0.12
20.04 06:50	100.15	-0.16
20.04 05:50	100.92	+0.07
20.04 04:50	100.7	-0.5563
20.04 03:50	99.6421	-0.03
20.04 02:50	100.18	-1.11
20.04 01:50	101.24	+0.09
20.04 00:50	101.85	+0.15
19.04 23:50	100.95	+0.48
19.04 22:50	101.53	+0.19
19.04 21:50	101.56	+0.27
19.04 20:50	102.53	+0.16
19.04 19:50	101.84	+0.04
19.04 18:50	102.38	+0.07
19.04 17:50	101.41	-0.25
19.04 16:50	101.44	-0.79
19.04 15:50	101.84	-0.46
19.04 14:50	101.65	+0.54
19.04 13:50	100.34	+0.32
19.04 12:50	100.16	+1.0638
19.04 11:50	99.1962	+0.2901
19.04 10:50	98.1435	+1.5841
19.04 09:50	97.3023	+0.2719
19.04 08:50	94.7595	-0.2021
19.04 07:50	95.9286	+0.5278
19.04 06:50	93.9451	+1.3916
19.04 05:50	88.9339	-0.5114
19.04 04:50	92.9543	-0.3304
19.04 03:50	98.6488	-0.13
19.04 02:50	100.62	-0.29
19.04 01:50	101.61	+0.06
19.04 00:50	101.72	+0.11
18.04 23:50	101.77	+0.14
18.04 22:50	101.52	-0.06
18.04 21:50	101.72	-0.52
18.04 20:50	101.08	-0.19
18.04 19:50	102.23

* на графике представлен средесуточный курс convex finance в течение последних 30 дней.

мин: 88.9339

макс: 165.96

за месяц:

104.8

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
24.04.2024	108.68	-1.42
23.04.2024	110.1	-0.64
22.04.2024	110.74	+3.35
21.04.2024	107.39	+4.35
20.04.2024	103.04	+3.4322
19.04.2024	99.6078	-1.8422
18.04.2024	101.45	-1.2
17.04.2024	102.65	-0.06
16.04.2024	102.71	-3.52
15.04.2024	106.23	+5.65
14.04.2024	100.58	-3.23
13.04.2024	103.81	-26.4
12.04.2024	130.21	-11.53
11.04.2024	141.74	-0.13
10.04.2024	141.87	-5.93
09.04.2024	147.8	-0.97
08.04.2024	148.77	+6.89
07.04.2024	141.88	+1.66
06.04.2024	140.22	+0.41
05.04.2024	139.81	-7.39
04.04.2024	147.2	+0.31
03.04.2024	146.89	+0.53
02.04.2024	146.36	-9.73
01.04.2024	156.09	-7.74
31.03.2024	163.83	+0.67
30.03.2024	163.16	-2.37
29.03.2024	165.53	+2.72
28.03.2024	162.81	-1.23
27.03.2024	164.04	-1.92
26.03.2024	165.96	+3.55
25.03.2024	162.41

* на графике представлен средесуточный курс convex finance в течение последних 3 месяцев. Таблица изменений курса convex finance : показать

Дата	Курс	+/-
24.04.2024	108.68	-1.42
23.04.2024	110.1	-0.64
22.04.2024	110.74	+3.35
21.04.2024	107.39	+4.35
20.04.2024	103.04	+3.4322
19.04.2024	99.6078	-1.8422
18.04.2024	101.45	-1.2
17.04.2024	102.65	-0.06
16.04.2024	102.71	-3.52
15.04.2024	106.23	+5.65
14.04.2024	100.58	-3.23
13.04.2024	103.81	-26.4
12.04.2024	130.21	-11.53
11.04.2024	141.74	-0.13
10.04.2024	141.87	-5.93
09.04.2024	147.8	-0.97
08.04.2024	148.77	+6.89
07.04.2024	141.88	+1.66
06.04.2024	140.22	+0.41
05.04.2024	139.81	-7.39
04.04.2024	147.2	+0.31
03.04.2024	146.89	+0.53
02.04.2024	146.36	-9.73
01.04.2024	156.09	-7.74
31.03.2024	163.83	+0.67
30.03.2024	163.16	-2.37
29.03.2024	165.53	+2.72
28.03.2024	162.81	-1.23
27.03.2024	164.04	-1.92
26.03.2024	165.96	+3.55
25.03.2024	162.41	+9.55
24.03.2024	152.86	+0.97
23.03.2024	151.89	+2.1
22.03.2024	149.79	-2.31
21.03.2024	152.1	+5.9
20.03.2024	146.2	-1.01
19.03.2024	147.21	-17.98
18.03.2024	165.19	-0.62
17.03.2024	165.81	-4.74
16.03.2024	170.55	-4.95
15.03.2024	175.5	-12.94
14.03.2024	188.44	-5.19
13.03.2024	193.63	+3.95
12.03.2024	189.68	+1.89
11.03.2024	187.79	+2.32
10.03.2024	185.47	-6.51
09.03.2024	191.98	-1.43
08.03.2024	193.41	-10.44
07.03.2024	203.85	+2.4
06.03.2024	201.45	+3.17
05.03.2024	198.28	+4.44
04.03.2024	193.84	+6.18
03.03.2024	187.66	-3.38
02.03.2024	191.04	-1.35
01.03.2024	192.39	-0.52
29.02.2024	192.91	-1.51
28.02.2024	194.42	-8.51
27.02.2024	202.93	+15.59
26.02.2024	187.34	-3.14
25.02.2024	190.48	+8.47
24.02.2024	182.01	+5.79
23.02.2024	176.22	-7.86
22.02.2024	184.08	+12.48
21.02.2024	171.6	+8.28
20.02.2024	163.32	+1.41
19.02.2024	161.91	+12.15
18.02.2024	149.76	+12.58
17.02.2024	137.18	-0.82
16.02.2024	138	+2.77
15.02.2024	135.23	+3.03
14.02.2024	132.2	+4.33
13.02.2024	127.87	+6.1
12.02.2024	121.77	+3.41
11.02.2024	118.36	-2
10.02.2024	120.36	+0.68
09.02.2024	119.68	+2.37
08.02.2024	117.31	+2.28
07.02.2024	115.03	+2.33
06.02.2024	112.7	+0.3
05.02.2024	112.4	+2.14
04.02.2024	110.26	-1.12
03.02.2024	111.38	+3.33
02.02.2024	108.05	-0.55
01.02.2024	108.6	-2.98
31.01.2024	111.58	+0.22
30.01.2024	111.36	+3.39
29.01.2024	107.97	+0.57
28.01.2024	107.4	-1.07
27.01.2024	108.47	+2.96
26.01.2024	105.51	+105.51
25.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот