Курсы криптовалют к Convex Finance

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Украинская гривна » Convex Finance

Курс Convex Finance (CVX) к украинской гривне (UAH)

Обновлено: 24.09.2026 15:30:01
Стоимость Convex Finance (CVX) на текущий момент составляет 87.6005 UAH, а общий объем торгов за 24 часа – 292 772 739 UAH. Рыночная капитализация составляет 8 730 562 112 UAH. За последние 24 часа курс Convex Finance относительно украинской гривны снизился на -5.27%. Изменение за неделю составило +0.52%.
Информация с сервиса CoinMarketCap: Convex Finance (CVX) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 288 активных торговых площадках. Более подробная информация представлена на сайте https://www.convexfinance.com/.


	=
Калькулятор CVX - UAH / Обратный расчет: курс украинской гривны к Convex Finance

Покупать CVX?Продавать CVX?

33%

67%

Графики

Динамика изменения курса convex finance относительно украинской гривны, за 1 CVX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 86.338

макс: 92.4773

за сутки:

87.6005

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
24.09 15:30	87.6005	-0.0517
24.09 15:20	87.6522	+0.2025
24.09 15:10	87.4497	-0.0599
24.09 15:03	87.5096	+0.0881
24.09 15:00	87.4215	-0.1218
24.09 14:50	87.5433	-0.1115
24.09 14:40	87.6548	-0.2398
24.09 14:30	87.8946	+0.0269
24.09 14:20	87.8677	-0.0017
24.09 14:10	87.8694	+0.2955
24.09 14:00	87.5739	+0.0938
24.09 13:50	87.4801	+0.0635
24.09 13:40	87.4166	-0.0968
24.09 13:30	87.5134	-0.0429
24.09 13:20	87.5563	+0.2197
24.09 13:10	87.3366	+0.0573
24.09 13:03	87.2793	-0.0674
24.09 13:00	87.3467	+0.3397
24.09 12:50	87.007	+0.2135
24.09 12:40	86.7935	-0.2856
24.09 12:30	87.0791	-0.1673
24.09 12:20	87.2464	-0.6747
24.09 12:10	87.9211	+0.2765
24.09 12:00	87.6446	-0.512
24.09 11:50	88.1566	-0.0488
24.09 11:40	88.2054	-0.0014
24.09 11:30	88.2068	-0.3248
24.09 11:20	88.5316	-0.0436
24.09 11:10	88.5752	+0.0066
24.09 11:03	88.5686	-0.0951
24.09 11:00	88.6637	+0.1307
24.09 10:50	88.533	-0.058
24.09 10:40	88.591	+0.4355
24.09 10:30	88.1555	+0.1328
24.09 10:20	88.0227	+0.0355
24.09 10:10	87.9872	-0.2073
24.09 10:00	88.1945	-0.0244
24.09 09:50	88.2189	+0.0058
24.09 09:40	88.2131	+0.231
24.09 09:30	87.9821	+0.144
24.09 09:20	87.8381	+0.1774
24.09 09:10	87.6607	-0.1188
24.09 09:03	87.7795	-0.0874
24.09 09:00	87.8669	-0.1856
24.09 08:50	88.0525	+0.0025
24.09 08:40	88.05	-0.0404
24.09 08:30	88.0904	-0.0631
24.09 08:20	88.1535	+0.0866
24.09 08:10	88.0669	+0.4485
24.09 08:00	87.6184	+0.0953
24.09 07:50	87.5231	-0.0191
24.09 07:40	87.5422	+0.1652
24.09 07:30	87.377	+0.2855
24.09 07:20	87.0915	+0.0645
24.09 07:10	87.027	-0.206
24.09 07:03	87.233	-0.0314
24.09 07:00	87.2644	-0.148
24.09 06:50	87.4124	-0.1366
24.09 06:40	87.549	-0.0314
24.09 06:30	87.5804	-0.1936
24.09 06:20	87.774	-0.0705
24.09 06:10	87.8445	+0.1783
24.09 06:00	87.6662	+0.0067
24.09 05:50	87.6595	+0.4098
24.09 05:40	87.2497	+0.1107
24.09 05:30	87.139	+0.3457
24.09 05:20	86.7933	+0.1313
24.09 05:10	86.662	-0.1532
24.09 05:03	86.8152	-0.0496
24.09 05:00	86.8648	-0.0943
24.09 04:50	86.9591	-0.127
24.09 04:40	87.0861	+0.3475
24.09 04:30	86.7386	-0.1245
24.09 04:20	86.8631	-0.0302
24.09 04:10	86.8933	-0.0224
24.09 04:00	86.9157	-0.1504
24.09 03:50	87.0661	-0.0418
24.09 03:40	87.1079	+0.3044
24.09 03:30	86.8035	+0.2187
24.09 03:20	86.5848	-0.198
24.09 03:10	86.7828	+0.1969
24.09 03:03	86.5859	+0.024
24.09 03:00	86.5619	+0.201
24.09 02:50	86.3609	-0.0314
24.09 02:40	86.3923	-0.0527
24.09 02:30	86.445	-0.0217
24.09 02:20	86.4667	-0.024
24.09 02:10	86.4907	-0.0386
24.09 02:00	86.5293	+0.0514
24.09 01:50	86.4779	-0.032
24.09 01:40	86.5099	-0.1617
24.09 01:30	86.6716	-0.1788
24.09 01:20	86.8504	+0.2068
24.09 01:10	86.6436	-0.0085
24.09 01:03	86.6521	-0.0211
24.09 01:00	86.6732	-0.2543
24.09 00:50	86.9275	+0.1326
24.09 00:40	86.7949	+0.1943
24.09 00:30	86.6006	+0.0077
24.09 00:20	86.5929	+0.1432
24.09 00:10	86.4497	+0.007
24.09 00:00	86.4427	-0.2144
23.09 23:50	86.6571	+0.1559
23.09 23:40	86.5012	-0.0438
23.09 23:30	86.545	-0.0702
23.09 23:20	86.6152	+0.0009
23.09 23:10	86.6143	-0.2143
23.09 23:03	86.8286	-0.0148
23.09 23:00	86.8434	+0.2737
23.09 22:50	86.5697	-0.0887
23.09 22:40	86.6584	+0.0741
23.09 22:30	86.5843	+0.1777
23.09 22:20	86.4066	+0.0686
23.09 22:10	86.338	-0.3075
23.09 22:00	86.6455	-0.0586
23.09 21:50	86.7041	+0.0158
23.09 21:40	86.6883	-0.0769
23.09 21:30	86.7652	-0.1858
23.09 21:20	86.951	-0.0366
23.09 21:10	86.9876	-0.1811
23.09 21:03	87.1687	+0.0135
23.09 21:00	87.1552	+0.0593
23.09 20:50	87.0959	+0.1949
23.09 20:40	86.901	-0.255
23.09 20:30	87.156	+0.3545
23.09 20:20	86.8015	-0.2881
23.09 20:10	87.0896	-0.0196
23.09 20:00	87.1092	-0.5555
23.09 19:50	87.6647	+0.0377
23.09 19:40	87.627	+0.2266
23.09 19:30	87.4004	+0.1156
23.09 19:20	87.2848	+0.3719
23.09 19:10	86.9129	-0.4598
23.09 19:03	87.3727	-0.1006
23.09 19:00	87.4733	-0.2815
23.09 18:50	87.7548	-0.2274
23.09 18:40	87.9822	-0.6444
23.09 18:30	88.6266	-0.2089
23.09 18:20	88.8355	-0.0951
23.09 18:14	88.9306	+0.1351
23.09 18:00	88.7955	-0.0346
23.09 17:50	88.8301	-0.2606
23.09 17:40	89.0907	+0.8512
23.09 17:30	88.2395	-0.3535
23.09 17:20	88.593	-3.5016
23.09 17:10	92.0946	-0.0751
23.09 17:03	92.1697	+0.2077
23.09 17:00	91.962	-0.2077
23.09 16:50	92.1697	+0.0627
23.09 16:40	92.107	-0.1103
23.09 16:30	92.2173	+0.042
23.09 16:20	92.1753	+0.0177
23.09 16:10	92.1576	-0.3197
23.09 16:00	92.4773

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 84.3483

макс: 94.7882

за неделю:

87.6005

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
24.09 15:30	87.6005	-0.1218
24.09 14:50	87.5433	+0.0938
24.09 13:50	87.4801	+0.3397
24.09 12:50	87.007	-0.512
24.09 11:50	88.1566	+0.1307
24.09 10:50	88.533	-0.0244
24.09 09:50	88.2189	-0.1856
24.09 08:50	88.0525	+0.0953
24.09 07:50	87.5231	-0.148
24.09 06:50	87.4124	+0.0067
24.09 05:50	87.6595	-0.0943
24.09 04:50	86.9591	-0.1504
24.09 03:50	87.0661	+0.201
24.09 02:50	86.3609	+0.0514
24.09 01:50	86.4779	-0.2543
24.09 00:50	86.9275	-0.2144
23.09 23:50	86.6571	+0.2737
23.09 22:50	86.5697	-0.0586
23.09 21:50	86.7041	+0.0593
23.09 20:50	87.0959	-0.5555
23.09 19:50	87.6647	-0.2815
23.09 18:50	87.7548	-0.0346
23.09 17:50	88.8301	-0.2077
23.09 16:50	92.1697	-0.0818
23.09 15:50	92.5591	+0.0645
23.09 14:50	92.5089	-0.0595
23.09 13:50	93.4758	+0.0454
23.09 12:50	93.899	-0.8677
23.09 11:50	94.0691	+0.7399
23.09 10:50	92.9351	+0.0197
23.09 09:50	93.8234	-1.0959
23.09 08:50	94.4702	-0.1983
23.09 07:50	94.5071	-0.3567
23.09 06:50	94.7882	+0.2702
23.09 05:50	92.8403	-0.3837
23.09 04:50	92.6227	-0.006
23.09 03:50	92.6433	+0.028
23.09 02:50	92.4139	-0.0041
23.09 01:50	92.4497	+0.0583
23.09 00:50	91.6576	-0.1432
22.09 23:50	92.4695	-0.4596
22.09 22:50	92.3025	-0.3438
22.09 21:50	91.4213	+0.199
22.09 20:50	90.5267	+0.5952
22.09 19:50	89.7613	-0.2839
22.09 18:50	90.2813	+0.5924
22.09 17:50	88.6798	+0.1899
22.09 16:50	91.522	+0.366
22.09 15:50	91.8039	-0.1392
22.09 14:50	91.7437	-0.1252
22.09 13:50	91.0465	+0.4116
22.09 12:50	91.1475	+0.2186
22.09 11:50	91.8182	+0.2981
22.09 10:50	90.7484	-0.1791
22.09 09:50	91.3207	+0.3064
22.09 08:50	90.9944	-0.4043
22.09 07:50	91.6046	-0.0733
22.09 06:50	92.0156	-0.6843
22.09 05:50	92.2883	+0.0128
22.09 04:50	92.2107	+0.0778
22.09 03:50	92.5253	+0.2308
22.09 02:50	92.272	+0.2713
22.09 01:50	91.667	-0.3462
22.09 00:50	92.3088	+0.1151
21.09 23:50	92.9265	+0.2619
21.09 22:50	92.3709	+0.111
21.09 21:50	92.2244	-0.3636
21.09 20:50	91.2924	+0.1816
21.09 19:50	91.785	+0.2119
21.09 18:50	91.2768	+0.3509
21.09 17:50	91.9532	+0.2099
21.09 16:50	91.8403	-0.0859
21.09 15:50	92.9969	-0.1618
21.09 14:50	93.2808	+0.2543
21.09 13:50	92.642	-0.9709
21.09 12:50	92.7726	-0.0238
21.09 11:50	91.9197	+0.1613
21.09 10:50	89.4245	-0.0271
21.09 09:50	89.7939	-0.0767
21.09 08:50	89.7477	-0.1077
21.09 07:50	90.4074	+0.1141
21.09 06:50	90.5306	+0.0696
21.09 05:50	89.691	-1.1023
21.09 04:50	90.154	+0.1987
21.09 03:50	90.8281	-0.1112
21.09 02:50	89.4885	-0.2321
21.09 01:50	90.4397	+0.1835
21.09 00:50	88.9158	+0.0141
20.09 23:50	89.3919	-0.0175
20.09 22:50	88.8439	-0.161
20.09 21:50	88.2568	-0.2856
20.09 20:50	88.3032	+0.5711
20.09 19:50	88.7304	+0.0217
20.09 18:50	86.5001	+0.4783
20.09 17:50	84.9175	+0.0127
20.09 16:50	84.7145	+0.3841
20.09 15:50	84.7488	+0.1804
20.09 14:50	84.5916	-0.012
20.09 13:50	84.3483	-0.2276
20.09 12:50	85.3601	+0.0255
20.09 11:50	84.6659	-0.0609
20.09 10:50	84.763	-0.1413
20.09 09:50	84.9339	+0.0579
20.09 08:50	84.8871	+0.0251
20.09 07:50	84.9584	+0.2153
20.09 06:50	85.096	-1.9419
20.09 05:50	86.7254	+0.156
20.09 04:50	88.6925	-0.0714
20.09 03:50	88.9123	+0.2466
20.09 02:50	88.6706	-0.1184
20.09 01:50	89.1031	+0.1187
20.09 00:50	88.4612	+0.1171
19.09 23:50	88.966	+0.2039
19.09 22:50	88.3684	-0.2235
19.09 21:50	87.9731	-0.0369
19.09 20:50	87.8333	-0.021
19.09 19:50	88.1287	-1.3379
19.09 18:50	88.8065	+0.2564
19.09 17:50	89.3271	+0.0975
19.09 16:50	89.3125	+0.1232
19.09 15:50	89.4409	+0.0865
19.09 14:50	89.8339	-0.2733
19.09 13:50	89.7557	-0.0329
19.09 12:50	89.8644	+0.1848
19.09 11:50	90.2375	+0.0041
19.09 10:50	89.225	-0.0972
19.09 09:50	89.3827	-0.0607
19.09 08:50	89.6684	+0.155
19.09 07:50	88.7417	+0.0738
19.09 06:50	89.3912	-0.1379
19.09 05:50	89.674	+0.5654
19.09 04:50	88.4697	-0.261
19.09 03:50	89.9546	+0.0564
19.09 02:50	89.1925	+0.0248
19.09 01:50	89.3842	-0.0596
19.09 00:50	90.3482	-0.1754
18.09 23:50	90.8275	-0.1461
18.09 22:50	90.3804	-0.0512
18.09 21:50	89.6248	+0.0038
18.09 20:50	89.519	-0.3461
18.09 19:50	90.0247	+0.112
18.09 18:50	89.7104	+0.7003
18.09 17:50	88.6372	-0.1023
18.09 16:50	87.5984	-0.4651
18.09 15:50	87.0418	+0.0183
18.09 14:50	86.3872	-0.3185
18.09 13:50	87.86	+0.2113
18.09 12:50	87.3825	+0.0388
18.09 11:50	87.2738	-0.0202
18.09 10:50	87.8729	+0.1811
18.09 09:50	86.975	-0.0791
18.09 08:50	86.7947	+0.1376
18.09 07:50	87.0134	+0.0263
18.09 06:50	88.3987	+0.0349
18.09 05:50	86.6672	+0.1652
18.09 04:50	86.5947	-0.0316
18.09 03:50	85.9348	+0.0081
18.09 02:50	85.454	-0.0898
18.09 01:50	85.2351	-0.0729
18.09 00:50	85.8439	+0.0474
17.09 23:50	86.1218	+0.2261
17.09 22:50	85.7041	+0.0038
17.09 21:50	86.382	-0.2092
17.09 20:50	87.3346	+0.2115
17.09 19:50	86.4966	+0.0676
17.09 18:50	86.2829	-0.512
17.09 17:50	86.3283	+0.3083
17.09 16:50	86.2337	-0.1244
17.09 15:50	87.1458

* на графике представлен средесуточный курс convex finance в течение последних 30 дней.

мин: 81.5385

макс: 108.5

за месяц:

87.6005

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
23.09.2026	90.8897	-0.5088
22.09.2026	91.3985	-0.0434
21.09.2026	91.4419	+4.8147
20.09.2026	86.6272	-2.4926
19.09.2026	89.1198	+0.9945
18.09.2026	88.1253	+2.1664
17.09.2026	85.9589	+4.4204
16.09.2026	81.5385	-5.6354
15.09.2026	87.1739	-4.1377
14.09.2026	91.3116	-1.2535
13.09.2026	92.5651	+0.595
12.09.2026	91.9701	-0.8308
11.09.2026	92.8009	-0.6559
10.09.2026	93.4568	-5.2112
09.09.2026	98.668	-1.522
08.09.2026	100.19	-0.69
07.09.2026	100.88	-3.26
06.09.2026	104.14	+4.1985
05.09.2026	99.9415	-0.9885
04.09.2026	100.93	-0.92
03.09.2026	101.85	-2.52
02.09.2026	104.37	-1.75
01.09.2026	106.12	+7.2309
31.08.2026	98.8891	-1.1709
30.08.2026	100.06	-0.37
29.08.2026	100.43	-4.68
28.08.2026	105.11	-3.39
27.08.2026	108.5	+11.1313
26.08.2026	97.3687

* на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.

мин: 47.857

макс: 108.5

за квартал:

87.6005

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
23.09.2026	90.8897	-0.5088
22.09.2026	91.3985	-0.0434
21.09.2026	91.4419	+4.8147
20.09.2026	86.6272	-2.4926
19.09.2026	89.1198	+0.9945
18.09.2026	88.1253	+2.1664
17.09.2026	85.9589	+4.4204
16.09.2026	81.5385	-5.6354
15.09.2026	87.1739	-4.1377
14.09.2026	91.3116	-1.2535
13.09.2026	92.5651	+0.595
12.09.2026	91.9701	-0.8308
11.09.2026	92.8009	-0.6559
10.09.2026	93.4568	-5.2112
09.09.2026	98.668	-1.522
08.09.2026	100.19	-0.69
07.09.2026	100.88	-3.26
06.09.2026	104.14	+4.1985
05.09.2026	99.9415	-0.9885
04.09.2026	100.93	-0.92
03.09.2026	101.85	-2.52
02.09.2026	104.37	-1.75
01.09.2026	106.12	+7.2309
31.08.2026	98.8891	-1.1709
30.08.2026	100.06	-0.37
29.08.2026	100.43	-4.68
28.08.2026	105.11	-3.39
27.08.2026	108.5	+11.1313
26.08.2026	97.3687	+4.049
23.08.2026	93.3197	+0.8773
22.08.2026	92.4424	+11.3392
21.08.2026	81.1032	+7.1949
20.08.2026	73.9083	+4.8805
19.08.2026	69.0278	-0.1222
18.08.2026	69.15	-2.9481
17.08.2026	72.0981	+0.0345
16.08.2026	72.0636	+1.9368
15.08.2026	70.1268	-1.9136
14.08.2026	72.0404	-3.9845
13.08.2026	76.0249	-2.5759
12.08.2026	78.6008	+3.135
11.08.2026	75.4658	+0.3194
10.08.2026	75.1464	+4.0969
09.08.2026	71.0495	+3.6555
08.08.2026	67.394	-0.3263
07.08.2026	67.7203	+0.6333
06.08.2026	67.087	+3.7385
05.08.2026	63.3485	+2.8742
04.08.2026	60.4743	+2.0995
03.08.2026	58.3748	+0.5016
02.08.2026	57.8732	+1.3192
01.08.2026	56.554	-2.1708
31.07.2026	58.7248	-0.9162
30.07.2026	59.641	-0.5399
29.07.2026	60.1809	-1.3483
28.07.2026	61.5292	-0.1375
27.07.2026	61.6667	+1.8341
26.07.2026	59.8326	+2.1066
25.07.2026	57.726	+3.1688
24.07.2026	54.5572	+0.2123
23.07.2026	54.3449	-1.9611
22.07.2026	56.306	+0.8599
21.07.2026	55.4461	+1.1714
20.07.2026	54.2747	+0.4433
19.07.2026	53.8314	-0.0322
18.07.2026	53.8636	-0.4997
17.07.2026	54.3633	-1.5856
16.07.2026	55.9489	-2.7039
15.07.2026	58.6528	-1.3734
14.07.2026	60.0262	+4.2463
13.07.2026	55.7799	+0.1325
12.07.2026	55.6474	+0.2648
11.07.2026	55.3826	+0.1198
10.07.2026	55.2628	+2.9216
09.07.2026	52.3412	+0.0069
08.07.2026	52.3343	-2.8474
07.07.2026	55.1817	-0.0182
06.07.2026	55.1999	+1.7315
05.07.2026	53.4684	-0.3328
04.07.2026	53.8012	+1.4172
03.07.2026	52.384	+0.8825
02.07.2026	51.5015	+2.7586
01.07.2026	48.7429	+0.8859
30.06.2026	47.857	-1.2657
29.06.2026	49.1227	+0.1518
28.06.2026	48.9709	-0.777
27.06.2026	49.7479	+0.3866
26.06.2026	49.3613	-0.9154
25.06.2026	50.2767

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот